Italia markets close in 4 hours 35 minutes
FTSE MIB
34.241,50 -29,62 (-0,09%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
59.235,96 -2.716,59 (-4,38%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00250000 | 2024-04-22 3:52PM EDT | 2024-05-03 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240510C00250000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMGN240517C00250000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AMGN240531C00250000 | 2024-04-19 9:49AM EDT | 2024-05-31 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240621C00250000 | 2024-04-15 2:20PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 0.00% |
| AMGN240719C00250000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AMGN240816C00250000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240920C00250000 | 2024-04-05 9:34AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00250000 | 2024-04-18 12:42PM EDT | 2024-10-18 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00250000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 38.75 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 0.00% |
| AMGN250620C00250000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN260116C00250000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 47.44 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00250000 | 2024-04-24 10:45AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240503P00250000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 12.50% |
| AMGN240510P00250000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMGN240517P00250000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 570 | 6.25% |
| AMGN240524P00250000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240531P00250000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| AMGN240621P00250000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,233 | 6.25% |
| AMGN240719P00250000 | 2024-04-24 3:22PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 3.13% |
| AMGN240816P00250000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 45 | 654 | 3.13% |
| AMGN240920P00250000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| AMGN241018P00250000 | 2024-04-19 3:56PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| AMGN250117P00250000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 758 | 3.13% |
| AMGN250620P00250000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
| AMGN260116P00250000 | 2024-04-22 10:41AM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.