Italia markets close in 2 hours 50 minutes
FTSE MIB
34.372,62 +8,87 (+0,03%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,02 -0,34 (-0,41%) Bitcoin EUR
62.321,85 +581,15 (+0,94%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00260000 | 2024-04-23 3:10PM EDT | 2024-04-26 | 14.40 | 0.00 | 0.00 | 0.00 | - | 38 | 115 | 0.00% |
| AMGN240503C00260000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMGN240510C00260000 | 2024-04-18 1:27PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| AMGN240517C00260000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 16.98 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| AMGN240524C00260000 | 2024-04-08 11:15AM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AMGN240621C00260000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 19.96 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 0.00% |
| AMGN240719C00260000 | 2024-04-19 2:12PM EDT | 2024-07-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| AMGN240816C00260000 | 2024-04-19 12:37PM EDT | 2024-08-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 552 | 0.00% |
| AMGN240920C00260000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMGN241018C00260000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMGN250117C00260000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 31.04 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 0.00% |
| AMGN250620C00260000 | 2024-04-19 3:01PM EDT | 2025-06-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMGN260116C00260000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 47.17 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00260000 | 2024-04-23 3:34PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 12.50% |
| AMGN240503P00260000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 6.25% |
| AMGN240510P00260000 | 2024-04-23 11:39AM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| AMGN240517P00260000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 15 | 397 | 6.25% |
| AMGN240524P00260000 | 2024-04-23 3:14PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| AMGN240531P00260000 | 2024-04-17 1:20PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AMGN240621P00260000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5,041 | 7,064 | 3.13% |
| AMGN240719P00260000 | 2024-04-23 12:47PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 378 | 1,017 | 3.13% |
| AMGN240816P00260000 | 2024-04-23 12:37PM EDT | 2024-08-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 18 | 521 | 1.56% |
| AMGN240920P00260000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 781 | 1.56% |
| AMGN241018P00260000 | 2024-04-08 12:31PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| AMGN250117P00260000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 1.56% |
| AMGN250620P00260000 | 2024-04-10 12:39PM EDT | 2025-06-20 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| AMGN260116P00260000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.