Italia markets close in 3 hours 55 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
285,51-0,43 (-0,15%)
Alla chiusura: 04:00PM EST
284,50 -1,01 (-0,35%)
Preborsa: 07:17AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN221209C002600002022-11-16 11:05AM EST2022-12-0925.710.000.000.00-120.00%
AMGN221216C002600002022-11-28 1:09PM EST2022-12-1625.950.000.000.00-61,4430.00%
AMGN221223C002600002022-11-14 1:01PM EST2022-12-2330.150.000.000.00-230.00%
AMGN230120C002600002022-12-02 2:13PM EST2023-01-2028.140.000.000.00-31,8210.00%
AMGN230217C002600002022-11-28 3:51PM EST2023-02-1729.000.000.000.00-1430.00%
AMGN230421C002600002022-11-29 10:16AM EST2023-04-2132.610.000.000.00-1630.00%
AMGN230616C002600002022-11-30 11:27AM EST2023-06-1634.400.000.000.00-54200.00%
AMGN240119C002600002022-12-02 11:26AM EST2024-01-1947.040.000.000.00-29270.00%
AMGN250117C002600002022-11-23 11:10AM EST2025-01-1756.900.000.000.00-3330.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN221209P002600002022-12-02 3:45PM EST2022-12-090.270.000.000.00-31633612.50%
AMGN221216P002600002022-12-02 2:43PM EST2022-12-160.460.000.000.00-238,24512.50%
AMGN221223P002600002022-12-01 11:34AM EST2022-12-231.730.000.000.00-94016.25%
AMGN221230P002600002022-11-30 11:11AM EST2022-12-301.710.000.000.00-145066.25%
AMGN230106P002600002022-11-30 10:18AM EST2023-01-062.070.000.000.00-2396.25%
AMGN230120P002600002022-11-30 3:50PM EST2023-01-202.250.000.000.00-1601,0226.25%
AMGN230217P002600002022-12-02 11:29AM EST2023-02-174.800.000.000.00-12506.25%
AMGN230421P002600002022-11-28 9:30AM EST2023-04-217.250.000.000.00-5593.13%
AMGN230616P002600002022-11-25 11:47AM EST2023-06-1610.500.000.000.00-10503.13%
AMGN240119P002600002022-11-30 3:26PM EST2024-01-1916.890.000.000.00-2961.56%
AMGN250117P002600002022-11-25 10:25AM EST2025-01-1724.000.000.000.00-3141.56%