Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00267500 | 2024-03-21 10:09AM EDT | 2024-04-19 | 12.00 | 17.90 | 18.85 | 0.00 | - | 1 | 5 | 28.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240405P00267500 | 2024-03-27 3:57PM EDT | 2024-04-05 | 0.11 | 0.04 | 0.26 | -0.01 | -8.33% | 7 | 74 | 26.07% |
AMGN240412P00267500 | 2024-03-28 11:10AM EDT | 2024-04-12 | 0.38 | 0.37 | 0.49 | -0.28 | -42.42% | 1 | 16 | 22.07% |
AMGN240419P00267500 | 2024-03-28 3:51PM EDT | 2024-04-19 | 0.75 | 0.73 | 0.81 | -0.02 | -2.60% | 11 | 209 | 20.87% |