Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.673,08 +1.468,11 (+2,52%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00280000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.46 | 0.39 | 0.48 | +0.24 | +109.09% | 80 | 291 | 23.76% |
| AMGN240503C00280000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 3.25 | 2.96 | 3.40 | +0.90 | +38.30% | 24 | 197 | 35.93% |
| AMGN240510C00280000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 3.34 | 3.80 | 4.10 | +0.74 | +28.46% | 29 | 99 | 32.43% |
| AMGN240517C00280000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 4.50 | 4.30 | 4.60 | +1.50 | +50.00% | 219 | 920 | 29.96% |
| AMGN240524C00280000 | 2024-04-19 3:29PM EDT | 2024-05-24 | 4.90 | 4.75 | 5.15 | +1.49 | +43.70% | 8 | 246 | 28.61% |
| AMGN240621C00280000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 7.00 | 7.00 | 7.40 | +1.65 | +30.84% | 28 | 1,640 | 26.70% |
| AMGN240719C00280000 | 2024-04-16 9:56AM EDT | 2024-07-19 | 9.70 | 9.95 | 10.25 | +0.35 | +3.74% | 3 | 764 | 27.72% |
| AMGN240816C00280000 | 2024-04-19 3:08PM EDT | 2024-08-16 | 12.51 | 12.95 | 13.20 | +1.21 | +10.71% | 2 | 171 | 29.14% |
| AMGN240920C00280000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 14.38 | 14.45 | 14.95 | +1.18 | +8.94% | 3 | 622 | 28.16% |
| AMGN241018C00280000 | 2024-04-16 1:02PM EDT | 2024-10-18 | 14.80 | 15.85 | 16.65 | 0.00 | - | 7 | 83 | 28.16% |
| AMGN250117C00280000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 22.55 | 21.40 | 23.55 | +3.05 | +15.64% | 20 | 1,697 | 30.44% |
| AMGN250620C00280000 | 2024-04-17 12:21PM EDT | 2025-06-20 | 26.50 | 27.85 | 29.10 | 0.00 | - | 2 | 11 | 29.12% |
| AMGN260116C00280000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 36.50 | 34.10 | 35.55 | 0.00 | - | 1 | 68 | 28.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00280000 | 2024-04-17 10:26AM EDT | 2024-04-26 | 12.89 | 10.95 | 12.30 | 0.00 | - | 1 | 165 | 32.32% |
| AMGN240503P00280000 | 2024-04-19 10:08AM EDT | 2024-05-03 | 17.50 | 12.45 | 14.20 | -0.35 | -1.96% | 1 | 53 | 34.44% |
| AMGN240510P00280000 | 2024-04-10 2:59PM EDT | 2024-05-10 | 16.54 | 13.05 | 14.70 | 0.00 | - | 1 | 8 | 30.37% |
| AMGN240517P00280000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 16.10 | 16.05 | 16.45 | -4.59 | -22.18% | 2 | 1,298 | 32.83% |
| AMGN240621P00280000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 19.23 | 16.60 | 19.10 | -3.17 | -14.15% | 6 | 529 | 28.19% |
| AMGN240719P00280000 | 2024-04-19 12:11PM EDT | 2024-07-19 | 21.54 | 19.95 | 21.10 | -0.67 | -3.02% | 2 | 289 | 27.31% |
| AMGN240816P00280000 | 2024-04-19 3:25PM EDT | 2024-08-16 | 22.95 | 22.60 | 23.10 | -2.95 | -11.39% | 6 | 143 | 27.22% |
| AMGN240920P00280000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 26.29 | 23.80 | 24.65 | +1.32 | +5.29% | 5 | 316 | 26.19% |
| AMGN241018P00280000 | 2024-04-11 10:26AM EDT | 2024-10-18 | 23.53 | 24.60 | 26.30 | 0.00 | - | 10 | 8 | 26.29% |
| AMGN250117P00280000 | 2024-04-18 1:19PM EDT | 2025-01-17 | 32.50 | 29.40 | 30.05 | 0.00 | - | 6 | 284 | 25.53% |
| AMGN250620P00280000 | 2024-04-08 12:21PM EDT | 2025-06-20 | 33.52 | 33.50 | 34.95 | 0.00 | - | 2 | 65 | 24.65% |
| AMGN260116P00280000 | 2024-04-09 3:38PM EDT | 2026-01-16 | 37.85 | 38.00 | 39.20 | 0.00 | - | 1 | 154 | 23.19% |
© 2024 Yahoo. Tutti i diritti riservati.