Italia markets open in 2 hours 39 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.405,91 +853,75 (+2,27%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.278,74 +143,85 (+0,23%) CMC Crypto 200
1.435,13 +20,37 (+1,44%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00310000 | 2024-04-12 1:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.28 | 0.00 | - | 4 | 30 | 89.84% |
| AMGN240503C00310000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.66 | 0.00 | - | 2 | 12 | 49.56% |
| AMGN240510C00310000 | 2024-04-11 9:35AM EDT | 2024-05-10 | 0.75 | 0.24 | 0.49 | 0.00 | - | 1 | 12 | 35.67% |
| AMGN240517C00310000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 0.55 | 0.46 | 0.54 | 0.00 | - | 8 | 1,869 | 30.64% |
| AMGN240524C00310000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 0.70 | 0.60 | 1.25 | 0.00 | - | 45 | 54 | 32.85% |
| AMGN240621C00310000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 1.46 | 1.35 | 1.49 | 0.00 | - | 2 | 1,738 | 24.98% |
| AMGN240719C00310000 | 2024-04-23 11:15AM EDT | 2024-07-19 | 2.84 | 2.63 | 2.89 | +0.14 | +5.19% | 23 | 353 | 25.21% |
| AMGN240816C00310000 | 2024-04-23 3:04PM EDT | 2024-08-16 | 4.80 | 4.55 | 4.75 | +0.10 | +2.13% | 15 | 143 | 26.32% |
| AMGN240920C00310000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 6.05 | 5.75 | 6.00 | -0.25 | -3.97% | 2 | 239 | 25.37% |
| AMGN241018C00310000 | 2024-04-22 1:31PM EDT | 2024-10-18 | 7.29 | 6.90 | 8.55 | -0.26 | -3.44% | 1 | 38 | 27.35% |
| AMGN250117C00310000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 10.50 | 12.65 | 12.95 | 0.00 | - | 7 | 945 | 27.52% |
| AMGN250620C00310000 | 2024-04-22 1:05PM EDT | 2025-06-20 | 18.65 | 17.75 | 19.75 | 0.00 | - | 3 | 121 | 28.07% |
| AMGN260116C00310000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 24.93 | 24.20 | 25.75 | 0.00 | - | 1 | 61 | 27.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00310000 | 2024-03-14 1:55PM EDT | 2024-04-26 | 37.64 | 41.05 | 44.80 | 0.00 | - | 6 | 0 | 185.35% |
| AMGN240503P00310000 | 2024-03-21 11:56AM EDT | 2024-05-03 | 33.55 | 39.65 | 42.90 | 0.00 | - | - | 0 | 89.75% |
| AMGN240510P00310000 | 2024-04-04 12:07PM EDT | 2024-05-10 | 36.65 | 35.15 | 38.00 | 0.00 | - | 5 | 0 | 46.97% |
| AMGN240517P00310000 | 2024-04-16 12:54PM EDT | 2024-05-17 | 46.13 | 36.75 | 38.55 | 0.00 | - | 1 | 2 | 43.24% |
| AMGN240621P00310000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 41.90 | 37.45 | 39.95 | 0.00 | - | 1 | 263 | 32.72% |
| AMGN240719P00310000 | 2024-04-02 10:48AM EDT | 2024-07-19 | 34.90 | 38.50 | 40.00 | 0.00 | - | 12 | 377 | 27.09% |
| AMGN240816P00310000 | 2024-03-27 11:39AM EDT | 2024-08-16 | 32.15 | 39.85 | 41.35 | 0.00 | - | 18 | 92 | 26.65% |
| AMGN240920P00310000 | 2024-04-11 12:01PM EDT | 2024-09-20 | 44.35 | 40.55 | 41.85 | 0.00 | - | 2 | 43 | 24.28% |
| AMGN250117P00310000 | 2024-04-03 11:02AM EDT | 2025-01-17 | 43.09 | 44.75 | 46.20 | 0.00 | - | 1 | 271 | 23.74% |
| AMGN260116P00310000 | 2024-02-07 11:34AM EDT | 2026-01-16 | 38.30 | 50.50 | 52.85 | 0.00 | - | 1 | 2 | 20.54% |
© 2024 Yahoo. Tutti i diritti riservati.