Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240412C00325000 | 2024-03-01 3:47PM EDT | 2024-04-12 | 0.20 | 0.00 | 1.32 | 0.00 | - | 2 | 2 | 49.76% |
AMGN240419C00325000 | 2024-03-28 2:21PM EDT | 2024-04-19 | 0.11 | 0.09 | 0.32 | -0.02 | -15.38% | 10 | 1,221 | 30.23% |
AMGN240426C00325000 | 2024-03-27 2:32PM EDT | 2024-04-26 | 0.23 | 0.05 | 0.93 | 0.00 | - | 27 | 27 | 32.81% |
AMGN240517C00325000 | 2024-03-28 12:20PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.04 | -0.01 | -0.90% | 8 | 306 | 25.66% |
AMGN240621C00325000 | 2024-03-27 3:40PM EDT | 2024-06-21 | 2.27 | 1.67 | 1.98 | +0.04 | +1.79% | 2 | 3 | 23.37% |
AMGN240719C00325000 | 2024-03-28 12:24PM EDT | 2024-07-19 | 3.65 | 3.35 | 3.50 | -0.40 | -9.88% | 25 | 721 | 24.32% |
AMGN241018C00325000 | 2024-03-22 2:33PM EDT | 2024-10-18 | 5.42 | 7.20 | 7.60 | 0.00 | - | 1 | 9 | 24.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00325000 | 2024-03-20 3:13PM EDT | 2024-04-19 | 55.28 | 38.60 | 41.85 | 0.00 | - | 90 | 0 | 39.84% |
AMGN240517P00325000 | 2024-03-01 2:32PM EDT | 2024-05-17 | 44.47 | 40.30 | 42.80 | 0.00 | - | 1 | 0 | 31.12% |
AMGN240719P00325000 | 2024-03-13 2:50PM EDT | 2024-07-19 | 48.60 | 41.55 | 43.95 | 0.00 | - | 8 | 34 | 23.78% |