Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.915,53 +16,34 (+0,07%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020C00330000 | 2023-09-05 3:55PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.21 | 0.00 | - | 12 | 19 | 37.16% |
| AMGN240119C00330000 | 2023-09-20 12:28PM EDT | 2024-01-19 | 0.52 | 0.53 | 0.68 | 0.00 | - | 2 | 357 | 21.72% |
| AMGN240419C00330000 | 2023-09-20 3:01PM EDT | 2024-04-19 | 2.45 | 2.11 | 2.40 | 0.00 | - | 13 | 13 | 21.84% |
| AMGN240621C00330000 | 2023-09-20 3:40PM EDT | 2024-06-21 | 3.95 | 2.80 | 3.70 | 0.00 | - | 4 | 166 | 21.72% |
| AMGN250117C00330000 | 2023-09-11 3:21PM EDT | 2025-01-17 | 7.15 | 9.25 | 9.80 | 0.00 | - | 100 | 413 | 23.26% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020P00330000 | 2023-06-01 9:30AM EDT | 2023-10-20 | 110.25 | 106.85 | 108.55 | 0.00 | - | 1 | 0 | 227.42% |
| AMGN240119P00330000 | 2023-06-29 3:11PM EDT | 2024-01-19 | 108.70 | 93.50 | 95.95 | 0.00 | - | 12 | 11 | 87.31% |
| AMGN250117P00330000 | 2022-12-15 1:43PM EDT | 2025-01-17 | 71.40 | 63.65 | 68.00 | 0.00 | - | 1 | 0 | 18.89% |
© 2023 Yahoo. Tutti i diritti riservati.
