Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00335000 | 2024-03-27 12:42PM EDT | 2024-04-19 | 0.07 | 0.02 | 0.13 | 0.00 | - | 1 | 265 | 31.01% |
AMGN240517C00335000 | 2024-03-13 12:21PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.59 | 0.00 | - | 3 | 87 | 26.49% |
AMGN240621C00335000 | 2024-03-27 9:45AM EDT | 2024-06-21 | 1.30 | 0.89 | 1.28 | 0.00 | - | 1 | 1 | 24.07% |
AMGN240719C00335000 | 2024-03-28 1:14PM EDT | 2024-07-19 | 2.32 | 1.94 | 2.33 | -0.12 | -4.92% | 54 | 200 | 24.46% |
AMGN241018C00335000 | 2024-03-25 9:48AM EDT | 2024-10-18 | 3.92 | 5.20 | 5.60 | 0.00 | - | 1 | 3 | 24.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00335000 | 2024-02-06 4:25PM EDT | 2024-04-19 | 25.03 | 61.00 | 64.10 | 0.00 | - | 2 | 0 | 102.06% |
AMGN240719P00335000 | 2024-01-09 10:37AM EDT | 2024-07-19 | 33.65 | 39.95 | 42.65 | 0.00 | - | - | 1 | 0.00% |