Italia markets close in 1 hour 6 minutes
FTSE MIB
33.810,18 -460,94 (-1,35%) Dow Jones
37.823,78 -637,14 (-1,66%) Nasdaq
15.498,98 -213,77 (-1,36%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,33 -0,48 (-0,58%) Bitcoin EUR
59.465,14 -1.963,96 (-3,20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00340000 | 2024-04-09 2:40PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.60 | 0.00 | - | 11 | 17 | 53.00% |
| AMGN240621C00340000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.54 | 0.00 | - | 1 | 1,199 | 32.74% |
| AMGN240719C00340000 | 2024-04-09 2:49PM EDT | 2024-07-19 | 0.76 | 0.30 | 0.50 | 0.00 | - | 1 | 96 | 26.51% |
| AMGN240816C00340000 | 2024-04-23 2:21PM EDT | 2024-08-16 | 1.40 | 0.75 | 1.09 | 0.00 | - | 6 | 940 | 26.78% |
| AMGN240920C00340000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 1.91 | 1.32 | 1.56 | 0.00 | - | 11 | 300 | 25.37% |
| AMGN241018C00340000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 2.25 | 1.71 | 2.25 | 0.00 | - | 57 | 310 | 25.46% |
| AMGN250117C00340000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 6.29 | 4.40 | 5.40 | 0.00 | - | 1 | 590 | 26.77% |
| AMGN250620C00340000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 9.15 | 8.95 | 10.35 | 0.00 | - | 4 | 11 | 27.18% |
| AMGN260116C00340000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 13.83 | 12.65 | 15.55 | 0.00 | - | 10 | 14 | 26.58% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00340000 | 2024-02-26 11:04AM EDT | 2024-06-21 | 51.58 | 55.30 | 57.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719P00340000 | 2024-03-08 11:04AM EDT | 2024-07-19 | 65.96 | 68.35 | 72.00 | 0.00 | - | 2 | 0 | 23.95% |
| AMGN240816P00340000 | 2024-01-30 2:51PM EDT | 2024-08-16 | 34.50 | 64.00 | 68.45 | 0.00 | - | - | 0 | 0.00% |
| AMGN240920P00340000 | 2024-01-30 10:47AM EDT | 2024-09-20 | 37.15 | 62.80 | 66.60 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117P00340000 | 2024-04-02 12:13PM EDT | 2025-01-17 | 65.46 | 71.75 | 75.00 | 0.00 | - | 1 | 10 | 22.94% |
| AMGN260116P00340000 | 2024-02-07 10:46AM EDT | 2026-01-16 | 55.38 | 71.40 | 73.40 | 0.00 | - | 2 | 4 | 12.60% |
© 2024 Yahoo. Tutti i diritti riservati.