Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00370000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 0.43 | 0.03 | 0.69 | 0.00 | - | 1 | 656 | 40.80% |
AMGN240719C00370000 | 2024-04-02 12:30PM EDT | 2024-07-19 | 0.35 | 0.02 | 0.52 | 0.00 | - | 1 | 1,638 | 32.01% |
AMGN240816C00370000 | 2024-04-19 2:57PM EDT | 2024-08-16 | 0.43 | 0.14 | 0.64 | 0.00 | - | 1 | 206 | 28.83% |
AMGN240920C00370000 | 2024-04-18 12:57PM EDT | 2024-09-20 | 0.64 | 0.31 | 1.71 | 0.00 | - | 2 | 19 | 30.63% |
AMGN241018C00370000 | 2024-03-12 10:28AM EDT | 2024-10-18 | 1.39 | 0.93 | 2.06 | 0.00 | - | 1 | 58 | 29.33% |
AMGN250117C00370000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 2.30 | 2.69 | 2.97 | 0.00 | - | 5 | 739 | 26.09% |
AMGN250620C00370000 | 2024-04-11 1:41PM EDT | 2025-06-20 | 5.65 | 5.65 | 6.30 | 0.00 | - | 13 | 17 | 25.84% |
AMGN260116C00370000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 9.20 | 10.35 | 11.15 | 0.00 | - | 1 | 35 | 25.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00370000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 66.10 | 75.60 | 78.90 | 0.00 | - | - | 1 | 0.00% |