Italia markets closed
Dow Jones
38.513,83 +273,85 (+0,72%) Nasdaq
15.710,37 +259,06 (+1,68%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.171,28 +252,38 (+0,41%) CMC Crypto 200
1.432,46 +17,70 (+1,25%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00400000 | 2024-04-01 11:19AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 47.58% |
| AMGN240719C00400000 | 2024-03-12 10:22AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.66 | 0.00 | - | 2 | 17 | 39.92% |
| AMGN240816C00400000 | 2024-04-17 10:13AM EDT | 2024-08-16 | 0.28 | 0.07 | 0.40 | 0.00 | - | 1 | 39 | 32.15% |
| AMGN240920C00400000 | 2024-04-17 10:13AM EDT | 2024-09-20 | 0.38 | 0.08 | 0.49 | 0.00 | - | 1 | 23 | 29.05% |
| AMGN241018C00400000 | 2024-02-23 10:44AM EDT | 2024-10-18 | 0.47 | 0.13 | 1.08 | 0.00 | - | 1 | 1 | 30.49% |
| AMGN250117C00400000 | 2024-04-09 3:23PM EDT | 2025-01-17 | 1.33 | 1.14 | 1.36 | 0.00 | - | 20 | 1,354 | 25.94% |
| AMGN250620C00400000 | 2024-04-04 1:45PM EDT | 2025-06-20 | 3.10 | 3.00 | 3.50 | 0.00 | - | 31 | 31 | 25.51% |
| AMGN260116C00400000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 6.25 | 6.15 | 6.85 | 0.00 | - | 2 | 83 | 25.12% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN260116P00400000 | 2024-02-08 11:56AM EDT | 2026-01-16 | 112.00 | 124.00 | 128.45 | 0.00 | - | - | 0 | 19.28% |
© 2024 Yahoo. Tutti i diritti riservati.