Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00410000 | 2024-04-17 10:57AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 49.22% |
AMGN240719C00410000 | 2024-03-13 2:27PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.60 | 0.00 | - | 1 | 13 | 41.70% |
AMGN240816C00410000 | 2024-02-08 2:20PM EDT | 2024-08-16 | 0.50 | 0.02 | 1.54 | 0.00 | - | - | 3 | 42.86% |
AMGN240920C00410000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 0.04 | 0.07 | 0.77 | 0.00 | - | 2 | 4 | 33.07% |
AMGN250117C00410000 | 2024-04-02 10:41AM EDT | 2025-01-17 | 1.40 | 0.45 | 2.49 | 0.00 | - | 3 | 113 | 31.00% |
AMGN260116C00410000 | 2024-03-06 3:45PM EDT | 2026-01-16 | 5.45 | 4.65 | 5.55 | 0.00 | - | 1 | 4 | 24.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00410000 | 2024-02-08 10:38AM EDT | 2025-01-17 | 120.20 | 134.05 | 138.40 | 0.00 | - | - | 0 | 29.96% |