Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
114.65 | 0.00 | - | - | 0 | 180.00 | 0.31 | 0.00 | - | - | 2 |
- | - | - | - | - | 190.00 | 0.27 | 0.00 | - | - | 2 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 225.00 | 0.19 | 0.00 | - | - | 5 |
- | - | - | - | - | 230.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 235.00 | 0.01 | -0.19 | -95.00% | 11 | 2 |
- | - | - | - | - | 237.50 | 0.01 | +0.01 | - | 12 | 0 |
- | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 242.50 | 0.05 | 0.00 | - | - | 11 |
- | - | - | - | - | 245.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 247.50 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 250.00 | 0.07 | -0.03 | -30.00% | 1 | 3 |
- | - | - | - | - | 252.50 | 0.11 | +0.01 | +10.00% | 16 | 65 |
- | - | - | - | - | 255.00 | 0.12 | -0.07 | -36.84% | 12 | 110 |
- | - | - | - | - | 257.50 | 0.08 | -0.17 | -68.00% | 1 | 10 |
13.60 | +1.85 | +15.74% | 5 | 6 | 260.00 | 0.22 | -0.28 | -56.00% | 122 | 48 |
10.40 | +2.47 | +31.15% | 1 | 1 | 262.50 | 0.41 | -0.31 | -43.06% | 14 | 60 |
5.98 | 0.00 | - | - | 31 | 265.00 | 0.75 | -0.92 | -55.09% | 32 | 153 |
7.02 | +3.02 | +75.50% | 61 | 80 | 267.50 | 1.34 | -0.48 | -26.37% | 49 | 55 |
3.75 | +1.00 | +36.36% | 49 | 252 | 270.00 | 2.30 | -1.33 | -36.64% | 38 | 157 |
2.34 | +0.59 | +33.71% | 322 | 98 | 272.50 | 3.50 | -0.85 | -19.54% | 22 | 112 |
1.25 | +0.21 | +20.19% | 457 | 157 | 275.00 | 4.20 | -1.65 | -28.21% | 34 | 366 |
0.74 | -0.15 | -16.85% | 125 | 90 | 277.50 | 5.61 | 0.00 | - | 11 | 172 |
0.39 | 0.00 | - | 228 | 238 | 280.00 | 7.47 | -3.55 | -32.21% | 4 | 505 |
0.24 | +0.01 | +4.35% | 73 | 139 | 282.50 | 13.00 | +0.83 | +6.82% | 2 | 26 |
0.15 | -0.12 | -44.44% | 59 | 184 | 285.00 | 13.24 | -0.43 | -3.15% | 53 | 92 |
0.11 | -0.05 | -31.25% | 24 | 30 | 287.50 | 15.52 | -1.37 | -8.11% | 1 | 8 |
0.07 | -0.04 | -36.36% | 108 | 284 | 290.00 | 19.10 | +6.10 | +46.92% | 1 | 39 |
0.09 | -0.04 | -30.77% | 15 | 35 | 292.50 | 15.10 | 0.00 | - | 2 | 3 |
0.12 | +0.03 | +33.33% | 26 | 95 | 295.00 | 23.66 | +1.67 | +7.59% | 2 | 1 |
0.30 | 0.00 | - | 1 | 2 | 297.50 | 21.95 | 0.00 | - | 1 | 0 |
0.07 | -0.01 | -12.50% | 5 | 87 | 300.00 | 27.00 | 0.00 | - | 1 | 0 |
0.05 | -0.35 | -87.50% | 30 | 3 | 302.50 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 5 | 356 | 305.00 | 21.86 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | - | 5 | 307.50 | - | - | - | - | - |
0.09 | -0.05 | -35.71% | 1 | 200 | 310.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 64 | 315.00 | 33.03 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 19 | 317.50 | - | - | - | - | - |
0.17 | +0.10 | +142.86% | 1 | 84 | 320.00 | 35.07 | 0.00 | - | 6 | 0 |
0.01 | -0.04 | -80.00% | 64 | 110 | 325.00 | 20.00 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 3 | 9 | 330.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
0.03 | -0.82 | -96.47% | 15 | 20 | 340.00 | - | - | - | - | - |
0.01 | -0.41 | -97.62% | 4 | 24 | 345.00 | - | - | - | - | - |
1.96 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 1 | 20 | 385.00 | - | - | - | - | - |