Italia markets open in 4 hours 4 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
285,57-0,19 (-0,07%)
Alla chiusura: 04:00PM EST
285,57 0,00 (0,00%)
Dopo ore: 06:33PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
146.050.00-11140.00-----
54.200.00-611230.00-----
-----235.000.010.00-12
-----240.000.03-0.17-85.00%38310
-----242.500.01-0.06-85.71%4413
39.770.00-11245.000.200.00-34
21.570.00-10250.000.010.00-117
13.820.00-110255.000.440.00-33
-----257.500.330.00-26
25.60-0.11-0.43%12260.000.100.00-1346
-----262.500.110.00-330
17.230.00-26265.000.250.00-1373
-----267.500.07-0.03-30.00%21157
14.670.00-2115270.000.15-0.01-6.25%273
-----272.500.08-0.28-77.78%13209
8.800.00-2135275.000.05-0.23-82.14%286,852
8.00+1.50+23.08%245277.500.07-0.26-78.79%130432
6.30+1.77+39.07%1431280.000.22-0.48-68.57%2431,236
3.00-0.10-3.23%6320282.500.79-0.39-33.05%20393
1.13-1.30-53.50%28331285.001.17-0.42-26.42%171,054
0.65-0.23-26.14%19299287.502.57-0.73-22.12%4199
0.18-0.27-60.00%43547290.006.00+1.15+23.71%29554
0.08-0.27-77.14%16123292.50-----
0.05-0.06-54.55%5504295.0013.130.00-2124
0.21+0.02+10.53%442297.50-----
0.060.00-2369300.00-----
0.330.00-34302.50-----
0.13+0.06+85.71%2243305.0021.600.00--0
0.350.00-22307.50-----
0.550.00-10156310.00-----
0.010.00-134315.00-----
1.150.00-21320.00-----
1.160.00-33325.00-----
0.800.00--1330.00-----
0.020.00-11340.00-----