Italia markets close in 7 hours 50 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
270,90+2,03 (+0,76%)
Alla chiusura: 04:00PM EDT
271,05 +0,15 (+0,06%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
22 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
114.650.00--0180.000.310.00--2
-----190.000.270.00--2
-----220.000.050.00-15
-----225.000.190.00--5
-----230.000.200.00--1
-----235.000.01-0.19-95.00%112
-----237.500.01+0.01-120
-----240.000.100.00-12
-----242.500.050.00--11
-----245.000.100.00--2
-----247.500.100.00-12
-----250.000.07-0.03-30.00%13
-----252.500.11+0.01+10.00%1665
-----255.000.12-0.07-36.84%12110
-----257.500.08-0.17-68.00%110
13.60+1.85+15.74%56260.000.22-0.28-56.00%12248
10.40+2.47+31.15%11262.500.41-0.31-43.06%1460
5.980.00--31265.000.75-0.92-55.09%32153
7.02+3.02+75.50%6180267.501.34-0.48-26.37%4955
3.75+1.00+36.36%49252270.002.30-1.33-36.64%38157
2.34+0.59+33.71%32298272.503.50-0.85-19.54%22112
1.25+0.21+20.19%457157275.004.20-1.65-28.21%34366
0.74-0.15-16.85%12590277.505.610.00-11172
0.390.00-228238280.007.47-3.55-32.21%4505
0.24+0.01+4.35%73139282.5013.00+0.83+6.82%226
0.15-0.12-44.44%59184285.0013.24-0.43-3.15%5392
0.11-0.05-31.25%2430287.5015.52-1.37-8.11%18
0.07-0.04-36.36%108284290.0019.10+6.10+46.92%139
0.09-0.04-30.77%1535292.5015.100.00-23
0.12+0.03+33.33%2695295.0023.66+1.67+7.59%21
0.300.00-12297.5021.950.00-10
0.07-0.01-12.50%587300.0027.000.00-10
0.05-0.35-87.50%303302.50-----
0.05-0.10-66.67%5356305.0021.860.00-10
0.110.00--5307.50-----
0.09-0.05-35.71%1200310.00-----
0.120.00-164315.0033.030.00-60
0.050.00-119317.50-----
0.17+0.10+142.86%184320.0035.070.00-60
0.01-0.04-80.00%64110325.0020.000.00--0
0.150.00-39330.00-----
0.290.00-13335.00-----
0.03-0.82-96.47%1520340.00-----
0.01-0.41-97.62%424345.00-----
1.960.00-11350.00-----
0.360.00-23355.00-----
0.330.00-22360.00-----
0.310.00-14380.00-----
0.03+0.02+200.00%120385.00-----