Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 140.00 | 0.21 | 0.00 | - | 5 | 55 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 4 | 5 |
126.60 | 0.00 | - | 3 | 3 | 150.00 | 0.09 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 3 |
95.97 | 0.00 | - | 2 | 2 | 180.00 | 0.06 | 0.00 | - | 1 | 11 |
79.05 | 0.00 | - | - | 2 | 185.00 | 0.05 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 1 | 101 |
- | - | - | - | - | 195.00 | 2.31 | 0.00 | - | 4 | 4 |
86.55 | 0.00 | - | 4 | 18 | 200.00 | 0.10 | 0.00 | - | 4 | 62 |
85.09 | 0.00 | - | 1 | 3 | 205.00 | 0.01 | 0.00 | - | 1 | 66 |
51.10 | 0.00 | - | - | 1 | 210.00 | 0.08 | 0.00 | - | 2 | 28 |
66.71 | 0.00 | - | 2 | 487 | 215.00 | 0.09 | 0.00 | - | 1 | 502 |
48.78 | 0.00 | - | - | 1 | 220.00 | 0.01 | 0.00 | - | 4 | 127 |
35.40 | 0.00 | - | 1 | 4 | 225.00 | 0.05 | 0.00 | - | 15 | 80 |
51.21 | 0.00 | - | 1 | 21 | 230.00 | 0.01 | -0.02 | -66.67% | 3 | 123 |
32.55 | 0.00 | - | 20 | 152 | 235.00 | 0.10 | 0.00 | - | 12 | 248 |
26.28 | +0.50 | +1.94% | 1 | 43 | 240.00 | 0.11 | 0.00 | - | 50 | 182 |
25.03 | 0.00 | - | 14 | 14 | 242.50 | - | - | - | - | - |
32.55 | 0.00 | - | 10 | 13 | 245.00 | 0.05 | -0.06 | -54.55% | 2 | 145 |
- | - | - | - | - | 247.50 | 0.04 | -0.25 | -86.21% | 2 | 35 |
16.18 | -1.92 | -10.61% | 2 | 98 | 250.00 | 0.10 | -0.15 | -60.00% | 15 | 3,104 |
- | - | - | - | - | 252.50 | 0.16 | -0.09 | -36.00% | 2 | 2,533 |
20.14 | 0.00 | - | 2 | 30 | 255.00 | 0.12 | -0.16 | -48.48% | 17 | 824 |
9.20 | 0.00 | - | 1 | 7 | 257.50 | 0.22 | -0.63 | -74.12% | 28 | 98 |
6.48 | +0.38 | +6.23% | 6 | 367 | 260.00 | 0.42 | -0.40 | -48.78% | 63 | 1,200 |
4.00 | -0.45 | -10.11% | 26 | 39 | 262.50 | 0.81 | -0.57 | -41.30% | 93 | 313 |
2.76 | -0.39 | -12.38% | 47 | 385 | 265.00 | 1.67 | -1.10 | -39.71% | 195 | 10,531 |
1.62 | -0.23 | -12.43% | 70 | 169 | 267.50 | 2.80 | -0.55 | -16.42% | 48 | 253 |
0.63 | -0.43 | -40.57% | 155 | 816 | 270.00 | 4.42 | -0.61 | -12.13% | 44 | 699 |
0.33 | -0.20 | -37.74% | 96 | 259 | 272.50 | 8.68 | +0.96 | +12.44% | 31 | 163 |
0.11 | -0.20 | -64.52% | 149 | 1,040 | 275.00 | 9.31 | -0.11 | -1.17% | 18 | 1,123 |
0.08 | -0.12 | -60.00% | 48 | 312 | 277.50 | 13.53 | +2.00 | +17.35% | 28 | 588 |
0.04 | -0.07 | -63.64% | 45 | 1,295 | 280.00 | 13.95 | -0.08 | -0.57% | 1,434 | 348 |
0.07 | 0.00 | - | 7 | 228 | 282.50 | 14.80 | -2.69 | -15.38% | 4 | 45 |
0.01 | -0.04 | -80.00% | 10 | 1,555 | 285.00 | 18.95 | -0.70 | -3.56% | 4,950 | 309 |
0.12 | 0.00 | - | 3 | 188 | 287.50 | 21.70 | -0.15 | -0.69% | 557 | 37 |
0.01 | -0.02 | -66.67% | 46 | 1,207 | 290.00 | 24.15 | +0.11 | +0.46% | 1,210 | 92 |
0.14 | 0.00 | - | 3 | 2,581 | 292.50 | 12.38 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 8 | 3,777 | 295.00 | 28.70 | +0.45 | +1.59% | 1,121 | 79 |
0.10 | 0.00 | - | 1 | 118 | 297.50 | 29.55 | 0.00 | - | 3 | 0 |
0.02 | -0.01 | -33.33% | 57 | 2,235 | 300.00 | 33.75 | -1.95 | -5.46% | 875 | 60 |
0.01 | 0.00 | - | 30 | 1,548 | 305.00 | 38.95 | -1.10 | -2.75% | 430 | 24 |
0.01 | -0.04 | -80.00% | 5 | 1,337 | 310.00 | 43.85 | +0.55 | +1.27% | 487 | 26 |
0.01 | -0.01 | -50.00% | 12 | 791 | 315.00 | 45.05 | 0.00 | - | 5 | 4 |
0.01 | 0.00 | - | 7 | 1,041 | 320.00 | 52.56 | 0.00 | - | 3 | 3 |
0.02 | 0.00 | - | 59 | 1,220 | 325.00 | 50.02 | 0.00 | - | 3 | 0 |
0.05 | -0.01 | -16.67% | 4 | 621 | 330.00 | 59.14 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 21 | 268 | 335.00 | 25.03 | 0.00 | - | 2 | 0 |
0.09 | +0.04 | +80.00% | 5 | 327 | 340.00 | 71.65 | 0.00 | - | 8 | 2 |
0.06 | 0.00 | - | 39 | 1,036 | 345.00 | 70.14 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 1,241 | 350.00 | 40.80 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 149 | 355.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 98 | 360.00 | 71.22 | 0.00 | - | 80 | 0 |
0.08 | 0.00 | - | 5 | 13 | 365.00 | 80.19 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 1 | 73 | 370.00 | 81.91 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 1 | 7 | 375.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
0.76 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 28 | 390.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 22 | 400.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 2 | 405.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 3 | 430.00 | - | - | - | - | - |