Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-10 | 0.05 | -0.10 | -66.67% | 1 | 2 |
- | - | - | - | - | 2024-05-17 | 0.22 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 2 |
73.48 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.50 | 0.00 | - | 3 | 1,654 |
73.39 | +1.22 | +1.69% | 1 | 12 | 2024-07-19 | 0.92 | 0.00 | - | 1 | 48 |
90.47 | 0.00 | - | 40 | 40 | 2024-08-16 | 1.17 | 0.00 | - | 1 | 111 |
88.45 | 0.00 | - | 3 | 3 | 2024-09-20 | 2.02 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 2024-10-18 | 1.90 | -0.50 | -20.83% | 16 | 28 |
72.17 | 0.00 | - | 4 | 486 | 2025-01-17 | 4.20 | 0.00 | - | 6 | 1,865 |
77.65 | 0.00 | - | 6 | 26 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 233 |
79.56 | 0.00 | - | 6 | 38 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 65 |