Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.42 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | - | 3 |
79.65 | 0.00 | - | 36 | 53 | 2024-06-21 | 0.87 | 0.00 | - | 2 | 668 |
65.94 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 2 | 88 |
- | - | - | - | - | 2024-08-16 | 2.55 | 0.00 | - | 1 | 74 |
- | - | - | - | - | 2024-09-20 | 1.63 | 0.00 | - | 13 | 125 |
68.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.55 | -0.22 | -5.84% | 1 | 93 |
67.35 | +3.40 | +5.32% | 2 | 80 | 2025-01-17 | 6.95 | 0.00 | - | 1 | 246 |
- | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 13 | 336 |
91.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.90 | 0.00 | - | 5 | 23 |