AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:220.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.65 | -39.39% | 111 | 75 | 2023-06-02 | 4.19 | -0.38 | -8.32% | 59 | 128 |
| 2.07 | -0.33 | -13.75% | 39 | 8 | 2023-06-09 | 5.14 | -0.66 | -11.38% | 4 | 49 |
| 2.86 | -0.79 | -21.64% | 131 | 533 | 2023-06-16 | 5.45 | +0.10 | +1.87% | 92 | 1,312 |
| 4.00 | -4.00 | -50.00% | 2 | 11 | 2023-06-23 | 5.90 | -0.58 | -8.95% | 18 | 24 |
| 4.30 | 0.00 | - | - | 30 | 2023-06-30 | 6.40 | -0.50 | -7.25% | 3 | 18 |
| 4.75 | 0.00 | - | - | 3 | 2023-07-07 | 6.96 | 0.00 | - | - | 5 |
| 5.95 | -0.63 | -9.57% | 109 | 202 | 2023-07-21 | 7.60 | -0.40 | -5.00% | 20 | 388 |
| 11.48 | -0.37 | -3.12% | 7 | 73 | 2023-10-20 | 13.03 | +0.13 | +1.01% | 1 | 122 |
| 15.80 | +0.20 | +1.28% | 18 | 65 | 2024-01-19 | 16.78 | +0.04 | +0.24% | 11 | 500 |
| 20.71 | 0.00 | - | 3 | 19 | 2024-06-21 | 20.46 | 0.00 | - | 27 | 195 |
| 24.88 | +0.08 | +0.32% | 12 | 95 | 2025-01-17 | 25.20 | 0.00 | - | 14 | 266 |
© 2023 Yahoo. Tutti i diritti riservati.