Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 0 |
51.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | - | 0 |
54.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 3 | 0 |
55.71 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 8 | 0 |
55.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.50 | 0.00 | - | 2 | 0 |
58.09 | 0.00 | - | 1 | 6 | 2024-09-20 | 4.65 | 0.00 | - | 1 | 0 |
53.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 2 | 0 |
62.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 4 | 0 |
60.42 | 0.00 | - | 10 | 0 | 2025-06-20 | 12.40 | 0.00 | - | 6 | 0 |
70.20 | 0.00 | - | 18 | 0 | 2026-01-16 | 14.15 | 0.00 | - | 4 | 0 |