Italia markets open in 6 hours 16 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.911,51 -548,57 (-1,43%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.411,73 -1.833,93 (-2,95%) CMC Crypto 200
1.391,55 -32,55 (-2,29%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.25 | +0.17 | +212.50% | 1 | 137 |
| 23.18 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.82 | -0.07 | -7.87% | 3 | 109 |
| 25.50 | +0.68 | +2.74% | 2 | 4 | 2024-05-10 | 1.50 | 0.00 | - | 6 | 21 |
| 26.50 | 0.00 | - | 1 | 28 | 2024-05-17 | 1.81 | +0.01 | +0.56% | 7 | 573 |
| - | - | - | - | - | 2024-05-24 | 2.55 | +0.01 | +0.39% | 1 | 21 |
| 19.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.39 | -0.30 | -11.15% | 10 | 12 |
| 22.90 | 0.00 | - | 1 | 745 | 2024-06-21 | 3.65 | 0.00 | - | 1 | 1,232 |
| 28.85 | 0.00 | - | 4 | 26 | 2024-07-19 | 5.25 | -0.30 | -5.41% | 4 | 281 |
| 31.95 | 0.00 | - | 2 | 401 | 2024-08-16 | 7.65 | -0.10 | -1.29% | 45 | 615 |
| 29.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 8.89 | -0.11 | -1.22% | 46 | 467 |
| 29.25 | 0.00 | - | 2 | 16 | 2024-10-18 | 11.80 | 0.00 | - | 1 | 21 |
| 38.75 | -2.70 | -6.51% | 2 | 374 | 2025-01-17 | 14.25 | +0.10 | +0.71% | 3 | 755 |
| 42.15 | 0.00 | - | 1 | 3 | 2025-06-20 | 22.60 | 0.00 | - | 1 | 69 |
| 47.44 | 0.00 | - | 2 | 59 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 180 |
© 2024 Yahoo. Tutti i diritti riservati.