Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
20.14 | 0.00 | - | 2 | 30 | 2024-04-19 | 0.14 | 0.00 | - | 15 | 807 |
9.53 | -7.06 | -42.56% | 1 | 1 | 2024-04-26 | 1.11 | +0.36 | +48.00% | 21 | 93 |
- | - | - | - | - | 2024-05-03 | 4.15 | +0.45 | +12.16% | 39 | 107 |
- | - | - | - | - | 2024-05-10 | 4.70 | 0.00 | - | 3 | 64 |
14.55 | -1.70 | -10.46% | 2 | 32 | 2024-05-17 | 5.85 | -0.05 | -0.85% | 14 | 204 |
19.90 | 0.00 | - | - | 7 | 2024-05-24 | 5.65 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2024-05-31 | 6.70 | 0.00 | - | 1 | 3 |
18.25 | -1.30 | -6.65% | 1 | 5 | 2024-06-21 | 8.26 | +0.11 | +1.35% | 2 | 43 |
21.75 | 0.00 | - | 1 | 323 | 2024-07-19 | 10.05 | +0.01 | +0.10% | 10 | 1,173 |
26.10 | -5.78 | -18.13% | 2 | 1 | 2024-10-18 | 15.05 | 0.00 | - | 1 | 14 |