Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
230,13-0,81 (-0,35%)
Al 02:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03+0.01+50.00%1972022-10-07-----
0.400.00-4632022-10-14-----
0.35+0.22+169.23%11,9132022-10-2127.280.00-1019
0.800.00-25292022-10-28-----
1.31+0.25+23.58%11542022-11-04-----
1.03+0.03+3.00%6712022-11-11-----
1.200.00-101,0772022-11-1830.130.00-198
2.23-0.02-0.89%76522022-12-16-----
3.80-0.70-15.56%817222023-01-2029.05+0.30+1.04%15110
8.650.00-1362023-04-21-----
10.000.00-1482023-06-1633.53+0.15+0.45%1537
18.390.00-51662024-01-1929.250.00-2781