Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.948,41 +173,03 (+0,46%) Nasdaq
15.279,05 -322,45 (-2,07%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,30 +0,57 (+0,69%) Bitcoin EUR
60.433,63 +1.010,21 (+1,70%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:275.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 25 | 982 | 2024-04-19 | 6.90 | -5.33 | -43.58% | 78 | 756 |
| 1.00 | +0.48 | +92.31% | 76 | 195 | 2024-04-26 | 7.70 | -0.99 | -11.39% | 20 | 91 |
| 4.50 | +1.30 | +40.62% | 81 | 132 | 2024-05-03 | 11.49 | -2.32 | -16.80% | 32 | 85 |
| 4.93 | +1.08 | +28.05% | 2 | 99 | 2024-05-10 | 13.68 | -1.29 | -8.62% | 10 | 7 |
| 5.92 | +1.50 | +33.94% | 327 | 425 | 2024-05-17 | 17.03 | 0.00 | - | 3 | 212 |
| 4.96 | 0.00 | - | 3 | 4 | 2024-05-24 | 14.03 | 0.00 | - | - | 1 |
| 8.77 | +1.82 | +26.19% | 12 | 51 | 2024-06-21 | 17.64 | -0.31 | -1.73% | 2 | 59 |
| 11.20 | +0.08 | +0.72% | 203 | 277 | 2024-07-19 | 18.40 | -1.45 | -7.30% | 10 | 328 |
| 16.09 | 0.00 | - | 1 | 64 | 2024-10-18 | 24.45 | 0.00 | - | 5 | 125 |
© 2024 Yahoo. Tutti i diritti riservati.