Italia markets close in 2 hours 58 minutes
FTSE MIB
29.886,62 -41,83 (-0,14%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) Petrolio
73,50 -0,57 (-0,77%) Bitcoin EUR
38.430,91 +1.961,52 (+5,38%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 69 | 102 | 2023-12-08 | 10.50 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 85 | 1,735 | 2023-12-15 | 11.00 | 0.00 | - | 12 | 41 |
| 1.71 | 0.00 | - | 9 | 54 | 2023-12-22 | 10.28 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 5 | 96 | 2023-12-29 | 17.33 | 0.00 | - | 7 | 6 |
| 1.91 | 0.00 | - | - | 3 | 2024-01-05 | - | - | - | - | - |
| 3.67 | 0.00 | - | 3 | 3 | 2024-01-12 | - | - | - | - | - |
| 4.32 | 0.00 | - | 40 | 1,682 | 2024-01-19 | 13.10 | 0.00 | - | 1 | 561 |
| 8.00 | 0.00 | - | 9 | 519 | 2024-02-16 | 14.75 | 0.00 | - | 6 | 138 |
| 11.70 | 0.00 | - | 20 | 548 | 2024-04-19 | 17.80 | 0.00 | - | 53 | 195 |
| 15.19 | 0.00 | - | 12 | 333 | 2024-06-21 | 21.43 | 0.00 | - | 1 | 37 |
| 17.70 | 0.00 | - | 12 | 17 | 2024-07-19 | - | - | - | - | - |
| 25.58 | 0.00 | - | 8 | 424 | 2025-01-17 | 29.70 | 0.00 | - | 1 | 198 |
| 33.16 | 0.00 | - | 2 | 12 | 2026-01-16 | 36.65 | 0.00 | - | 5 | 79 |
© 2023 Yahoo. Tutti i diritti riservati.