Italia markets open in 5 hours 42 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.283,21 +731,05 (+1,95%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.326,96 -424,77 (-0,68%) CMC Crypto 200
1.435,74 +20,98 (+1,48%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.05 | +10.00% | 263 | 395 | 2024-04-26 | 8.30 | 0.00 | - | 2 | 167 |
| 4.27 | +0.52 | +13.87% | 52 | 255 | 2024-05-03 | 10.15 | -1.05 | -9.38% | 5 | 71 |
| 5.26 | +0.26 | +5.20% | 5 | 129 | 2024-05-10 | 12.25 | 0.00 | - | 2 | 8 |
| 5.95 | +0.70 | +13.33% | 22 | 876 | 2024-05-17 | 12.50 | -1.55 | -11.03% | 14 | 1,320 |
| 6.34 | +0.59 | +10.26% | 3 | 248 | 2024-05-24 | - | - | - | - | - |
| 6.56 | 0.00 | - | 3 | 10 | 2024-05-31 | - | - | - | - | - |
| 8.60 | +0.55 | +6.83% | 29 | 1,902 | 2024-06-21 | 14.92 | -1.41 | -8.63% | 5 | 528 |
| 11.55 | +0.35 | +3.13% | 351 | 764 | 2024-07-19 | 16.60 | -2.02 | -10.85% | 212 | 294 |
| 14.60 | +0.35 | +2.46% | 5 | 153 | 2024-08-16 | 19.25 | -1.30 | -6.33% | 15 | 188 |
| 15.85 | 0.00 | - | 28 | 649 | 2024-09-20 | 22.50 | 0.00 | - | 7 | 319 |
| 18.00 | +0.61 | +3.51% | 2 | 90 | 2024-10-18 | 23.00 | 0.00 | - | 1 | 9 |
| 24.65 | +0.92 | +3.88% | 2 | 1,698 | 2025-01-17 | 28.30 | 0.00 | - | 5 | 283 |
| 29.94 | +0.26 | +0.88% | 1 | 12 | 2025-06-20 | 33.52 | 0.00 | - | 2 | 65 |
| 37.27 | 0.00 | - | 1 | 68 | 2026-01-16 | 36.89 | 0.00 | - | 1 | 155 |
© 2024 Yahoo. Tutti i diritti riservati.