Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.41 | 0.00 | - | 1 | 5 | 2024-04-05 | 31.00 | 0.00 | - | - | 0 |
0.18 | -0.10 | -35.71% | 10 | 127 | 2024-04-12 | - | - | - | - | - |
0.29 | -0.15 | -34.09% | 19 | 1,390 | 2024-04-19 | 38.10 | 0.00 | - | 920 | 57 |
0.60 | -0.41 | -40.59% | 4 | 32 | 2024-04-26 | 37.64 | 0.00 | - | 6 | 0 |
2.02 | -0.08 | -3.81% | 5 | 5 | 2024-05-03 | 33.55 | 0.00 | - | - | 6 |
2.59 | -0.46 | -15.08% | 67 | 1,348 | 2024-05-17 | 38.85 | 0.00 | - | 2 | 2 |
4.31 | -0.49 | -10.21% | 219 | 1,269 | 2024-06-21 | 37.61 | 0.00 | - | 1 | 263 |
6.78 | -0.47 | -6.48% | 2 | 316 | 2024-07-19 | 30.60 | 0.00 | - | 2 | 377 |
9.05 | +0.15 | +1.69% | 14 | 124 | 2024-08-16 | 32.15 | 0.00 | - | 18 | 92 |
10.10 | -0.02 | -0.20% | 10 | 219 | 2024-09-20 | 25.10 | 0.00 | - | 8 | 43 |
10.67 | 0.00 | - | 2 | 19 | 2024-10-18 | - | - | - | - | - |
18.30 | -0.45 | -2.40% | 1 | 927 | 2025-01-17 | 33.36 | 0.00 | - | 1 | 270 |
24.55 | +0.15 | +0.61% | 125 | 7 | 2025-06-20 | - | - | - | - | - |
26.90 | 0.00 | - | 1 | 45 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 2 |