Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.44 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
0.38 | 0.00 | - | 5 | 909 | 2024-05-17 | - | - | - | - | - |
0.75 | +0.40 | +114.29% | 1 | 1,036 | 2024-06-21 | 20.95 | 0.00 | - | 41 | 16 |
0.88 | -0.06 | -6.38% | 3 | 386 | 2024-07-19 | 30.85 | 0.00 | - | - | 24 |
1.45 | -0.08 | -5.23% | 10 | 1,714 | 2024-08-16 | 42.87 | 0.00 | - | 10 | 204 |
2.57 | +0.39 | +17.89% | 37 | 558 | 2024-09-20 | 44.65 | 0.00 | - | 3 | 5 |
3.66 | 0.00 | - | 11 | 96 | 2024-10-18 | - | - | - | - | - |
6.85 | +0.74 | +12.11% | 29 | 694 | 2025-01-17 | 49.10 | 0.00 | - | 12 | 90 |
10.90 | 0.00 | - | 2 | 114 | 2025-06-20 | - | - | - | - | - |
17.55 | 0.00 | - | 4 | 119 | 2026-01-16 | 60.55 | 0.00 | - | 3 | 2 |