Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240119C00120000 | 2023-08-16 3:49PM EDT | 2024-01-19 | 145.29 | 140.85 | 143.40 | 0.00 | - | 8 | 2 | 67.24% |
AMGN250117C00120000 | 2023-09-01 2:14PM EDT | 2025-01-17 | 137.75 | 147.75 | 151.70 | 0.00 | - | 1 | 6 | 61.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231020P00120000 | 2023-06-28 3:18PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.48 | 0.00 | - | 2 | 13 | 154.69% |
AMGN240119P00120000 | 2023-09-20 9:43AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 83 | 61.38% |
AMGN240621P00120000 | 2023-08-18 9:59AM EDT | 2024-06-21 | 0.33 | 0.01 | 0.33 | 0.00 | - | 2 | 262 | 42.26% |
AMGN250117P00120000 | 2023-10-03 1:17PM EDT | 2025-01-17 | 1.20 | 0.31 | 2.17 | +0.71 | +144.90% | 1 | 49 | 43.74% |