Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230616C00120000 | 2022-12-13 1:11PM EDT | 2023-06-16 | 153.70 | 149.35 | 152.75 | 0.00 | - | 1 | 1 | 251.82% |
AMGN240119C00120000 | 2023-03-17 2:13PM EDT | 2024-01-19 | 109.93 | 116.75 | 120.65 | 0.00 | - | 2 | 2 | 52.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421P00120000 | 2022-10-20 12:33PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.51 | 0.00 | - | - | 1 | 112.40% |
AMGN230616P00120000 | 2022-07-13 11:45AM EDT | 2023-06-16 | 0.63 | 0.00 | 1.39 | 0.00 | - | 4 | 2 | 75.71% |
AMGN231020P00120000 | 2023-03-09 1:39PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.86 | 0.00 | - | - | 10 | 49.71% |
AMGN240119P00120000 | 2023-02-14 4:51PM EDT | 2024-01-19 | 0.45 | 0.02 | 1.40 | 0.00 | - | 10 | 145 | 45.56% |
AMGN240621P00120000 | 2023-03-21 11:39AM EDT | 2024-06-21 | 1.10 | 0.00 | 2.49 | 0.00 | - | 3 | 18 | 42.00% |
AMGN250117P00120000 | 2023-03-22 11:41AM EDT | 2025-01-17 | 1.02 | 1.12 | 3.00 | 0.00 | - | 2 | 21 | 36.35% |