Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240119C00130000 | 2023-11-15 3:45PM EST | 2024-01-19 | 143.90 | 138.85 | 140.90 | 0.00 | - | 3 | 0 | 113.57% |
| AMGN240621C00130000 | 2023-08-17 12:37PM EST | 2024-06-21 | 136.97 | 130.25 | 133.45 | 0.00 | - | - | 1 | 0.00% |
| AMGN250117C00130000 | 2023-08-04 11:02AM EST | 2025-01-17 | 117.00 | 126.65 | 130.90 | 0.00 | - | 4 | 4 | 0.00% |
| AMGN260116C00130000 | 2023-10-17 2:46PM EST | 2026-01-16 | 154.70 | 139.40 | 143.70 | 0.00 | - | - | 4 | 38.38% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240119P00130000 | 2023-12-04 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 282 | 68.75% |
| AMGN240216P00130000 | 2023-12-04 9:30AM EST | 2024-02-16 | 0.10 | 0.01 | 2.18 | 0.00 | - | 3 | 14 | 93.48% |
| AMGN240419P00130000 | 2023-10-24 8:30AM EST | 2024-04-19 | 0.31 | 0.00 | 2.24 | 0.00 | - | 4 | 9 | 67.87% |
| AMGN240621P00130000 | 2023-10-31 8:33AM EST | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 25.00% |
| AMGN250117P00130000 | 2023-11-27 11:46AM EST | 2025-01-17 | 0.88 | 0.73 | 2.60 | 0.00 | - | 1 | 55 | 46.05% |
| AMGN260116P00130000 | 2023-12-05 11:01AM EST | 2026-01-16 | 1.68 | 0.00 | 2.85 | 0.00 | - | 1 | 123 | 34.13% |
© 2023 Yahoo. Tutti i diritti riservati.