Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240119C00130000 | 2022-12-14 3:33PM EDT | 2024-01-19 | 140.41 | 140.00 | 144.50 | 0.00 | - | 2 | 2 | 138.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230616P00130000 | 2023-02-06 11:18AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.54 | 0.00 | - | 1 | 34 | 55.03% |
AMGN230721P00130000 | 2023-02-10 2:03PM EDT | 2023-07-21 | 0.26 | 0.00 | 1.04 | 0.00 | - | - | 3 | 51.32% |
AMGN240119P00130000 | 2022-11-23 2:00PM EDT | 2024-01-19 | 0.77 | 0.25 | 1.64 | 0.00 | - | 2 | 70 | 40.36% |
AMGN240621P00130000 | 2023-03-10 1:59PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AMGN250117P00130000 | 2023-03-09 4:05PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |