Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240119C00135000 | 2021-12-08 4:55PM EDT | 2024-01-19 | 79.50 | 90.60 | 94.60 | 0.00 | - | 5 | 1 | 0.00% |
AMGN250117C00135000 | 2023-02-14 3:49PM EDT | 2025-01-17 | 110.46 | 99.30 | 103.75 | 0.00 | - | 2 | 1 | 41.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230616P00135000 | 2022-09-29 2:54PM EDT | 2023-06-16 | 1.35 | 0.00 | 1.26 | 0.00 | - | 1 | 3 | 59.23% |
AMGN230721P00135000 | 2023-02-14 10:39AM EDT | 2023-07-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 51.51% |
AMGN240119P00135000 | 2023-03-01 1:34PM EDT | 2024-01-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 150 | 153 | 12.50% |
AMGN250117P00135000 | 2023-03-09 3:22PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |