Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240119C00135000 | 2023-05-03 1:09PM EDT | 2024-01-19 | 99.10 | 83.80 | 86.55 | 0.00 | - | 4 | 2 | 0.00% |
AMGN240621C00135000 | 2023-05-23 11:32AM EDT | 2024-06-21 | 93.30 | 94.40 | 97.60 | 0.00 | - | - | 1 | 0.00% |
AMGN250117C00135000 | 2023-04-06 3:22PM EDT | 2025-01-17 | 120.20 | 100.75 | 104.50 | 0.00 | - | 4 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240119P00135000 | 2023-07-20 11:34AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 204 | 52.39% |
AMGN240419P00135000 | 2023-09-19 2:11PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
AMGN240621P00135000 | 2023-09-22 10:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
AMGN250117P00135000 | 2023-09-20 11:14AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 12.50% |