Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00135000 | 2024-02-14 4:59PM EDT | 2024-06-21 | 154.86 | 132.60 | 137.00 | 0.00 | - | 6 | 0 | 131.21% |
AMGN250117C00135000 | 2024-03-08 2:36PM EDT | 2025-01-17 | 140.38 | 134.30 | 137.85 | 0.00 | - | 4 | 4 | 68.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00135000 | 2023-09-25 3:48PM EDT | 2024-04-19 | 0.22 | 0.11 | 0.62 | 0.00 | - | 2 | 4 | 349.61% |
AMGN240621P00135000 | 2024-04-02 1:27PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 70 | 63.48% |
AMGN240719P00135000 | 2024-03-21 9:38AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.19 | 0.00 | - | 3 | 46 | 52.54% |
AMGN250117P00135000 | 2024-02-07 3:19PM EDT | 2025-01-17 | 0.31 | 0.13 | 0.70 | 0.00 | - | 1 | 322 | 40.34% |
AMGN260116P00135000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 1.89 | 1.02 | 3.65 | 0.00 | - | 1 | 14 | 37.27% |