Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421C00140000 | 2023-03-20 11:26AM EDT | 2023-04-21 | 93.16 | 100.00 | 103.95 | 0.00 | - | - | 2 | 103.71% |
AMGN240119C00140000 | 2021-11-03 3:30PM EDT | 2024-01-19 | 76.43 | 62.70 | 66.90 | 0.00 | - | 1 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230616P00140000 | 2022-08-03 1:04PM EDT | 2023-06-16 | 1.16 | 0.00 | 1.70 | 0.00 | - | 3 | 8 | 66.97% |
AMGN231020P00140000 | 2023-03-21 3:44PM EDT | 2023-10-20 | 0.70 | 0.00 | 1.97 | 0.00 | - | - | 1 | 49.01% |
AMGN240119P00140000 | 2023-03-29 1:28PM EDT | 2024-01-19 | 1.13 | 0.13 | 3.05 | 0.00 | - | 8 | 227 | 45.28% |
AMGN240621P00140000 | 2023-03-01 11:45AM EDT | 2024-06-21 | 2.15 | 0.05 | 4.35 | 0.00 | - | - | 5 | 40.39% |
AMGN250117P00140000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 4.05 | 2.48 | 4.10 | 0.00 | - | - | 46 | 32.78% |