Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117C00140000 | 2024-04-12 10:28AM EDT | 2025-01-17 | 128.00 | 127.65 | 130.95 | 0.00 | - | 5 | 5 | 48.15% |
AMGN250620C00140000 | 2024-03-26 9:38AM EDT | 2025-06-20 | 146.00 | 127.50 | 132.00 | 0.00 | - | 5 | 5 | 42.40% |
AMGN260116C00140000 | 2024-03-26 10:31AM EDT | 2026-01-16 | 144.00 | 128.00 | 133.00 | 0.00 | - | 1 | 5 | 37.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00140000 | 2023-09-26 3:51PM EDT | 2024-04-19 | 0.21 | 0.16 | 1.04 | 0.00 | - | 5 | 55 | 635.55% |
AMGN240621P00140000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.40 | 0.00 | - | 14 | 22 | 67.77% |
AMGN240719P00140000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.41 | 0.00 | - | 14 | 13 | 56.74% |
AMGN250117P00140000 | 2024-03-15 12:21PM EDT | 2025-01-17 | 0.43 | 0.25 | 1.50 | 0.00 | - | 1 | 58 | 45.30% |
AMGN260116P00140000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 1.80 | 1.58 | 3.35 | 0.00 | - | 2 | 11 | 35.53% |