Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719C00145000 | 2024-02-07 4:39PM EDT | 2024-07-19 | 153.55 | 128.35 | 132.00 | 0.00 | - | - | 0 | 106.60% |
AMGN250117C00145000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 119.37 | 122.80 | 126.15 | 0.00 | - | 4 | 44 | 46.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517P00145000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.13 | 0.00 | - | 6 | 17 | 126.37% |
AMGN240621P00145000 | 2024-04-16 12:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.96 | 0.00 | - | 1 | 81 | 73.58% |
AMGN240719P00145000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 0.54 | 0.00 | 2.34 | 0.00 | - | - | 40 | 71.36% |
AMGN240816P00145000 | 2024-03-01 11:46AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.23 | 0.00 | - | 6 | 11 | 48.15% |
AMGN250117P00145000 | 2024-03-26 12:04PM EDT | 2025-01-17 | 0.41 | 0.25 | 1.20 | 0.00 | - | 2 | 544 | 41.39% |
AMGN250620P00145000 | 2024-04-09 11:12AM EDT | 2025-06-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.13% |
AMGN260116P00145000 | 2024-04-04 3:41PM EDT | 2026-01-16 | 3.21 | 3.05 | 3.40 | 0.00 | - | 1 | 12 | 34.08% |