Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240119C00145000 | 2023-08-31 12:52PM EDT | 2024-01-19 | 114.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMGN250117C00145000 | 2023-07-13 3:14PM EDT | 2025-01-17 | 84.64 | 116.75 | 120.85 | 0.00 | - | 5 | 40 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231020P00145000 | 2023-08-02 3:18PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.17 | 0.00 | - | 150 | 159 | 94.92% |
AMGN231117P00145000 | 2023-09-20 9:50AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AMGN240119P00145000 | 2023-08-16 3:31PM EDT | 2024-01-19 | 0.17 | 0.04 | 0.41 | 0.00 | - | 1 | 122 | 53.17% |
AMGN240621P00145000 | 2023-09-22 10:02AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
AMGN250117P00145000 | 2023-09-20 11:15AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMGN260116P00145000 | 2023-09-19 12:04PM EDT | 2026-01-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |