Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240119C00145000 | 2023-03-21 3:27PM EDT | 2024-01-19 | 89.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230616P00145000 | 2022-12-15 3:38PM EDT | 2023-06-16 | 0.43 | 0.00 | 0.68 | 0.00 | - | 20 | 74 | 51.07% |
AMGN230721P00145000 | 2022-12-15 3:38PM EDT | 2023-07-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 20 | 43 | 48.73% |
AMGN231020P00145000 | 2023-03-15 12:37PM EDT | 2023-10-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
AMGN240119P00145000 | 2023-03-21 3:24PM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 12.50% |
AMGN240621P00145000 | 2023-03-02 10:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |