Italia markets close in 6 hours 5 minutes
FTSE MIB
28.102,98 +4,10 (+0,01%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,55 +1,16 (+1,28%) Bitcoin EUR
24.868,95 +15,35 (+0,06%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240119C00145000 | 2023-08-31 12:52PM EDT | 2024-01-19 | 114.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN250117C00145000 | 2023-07-13 3:14PM EDT | 2025-01-17 | 84.64 | 116.75 | 120.85 | 0.00 | - | 5 | 40 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020P00145000 | 2023-08-02 3:18PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.17 | 0.00 | - | 150 | 159 | 94.92% |
| AMGN231117P00145000 | 2023-09-20 9:50AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240119P00145000 | 2023-08-16 3:31PM EDT | 2024-01-19 | 0.17 | 0.04 | 0.41 | 0.00 | - | 1 | 122 | 53.17% |
| AMGN240621P00145000 | 2023-09-22 10:02AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMGN250117P00145000 | 2023-09-20 11:15AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN260116P00145000 | 2023-09-19 12:04PM EDT | 2026-01-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
