Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00165000 | 2023-07-19 3:21PM EDT | 2024-06-21 | 71.05 | 98.60 | 102.25 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00165000 | 2024-01-17 10:38AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.64 | 0.00 | - | 1 | 94 | 56.10% |
AMGN240719P00165000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 0.92 | 0.00 | 2.51 | 0.00 | - | 240 | 0 | 59.09% |
AMGN250117P00165000 | 2024-04-16 11:50AM EDT | 2025-01-17 | 1.66 | 1.15 | 1.90 | 0.00 | - | 1 | 275 | 37.27% |
AMGN250620P00165000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 3.50 | 2.38 | 3.25 | 0.00 | - | 4 | 9 | 33.92% |
AMGN260116P00165000 | 2024-04-12 9:42AM EDT | 2026-01-16 | 5.00 | 5.05 | 5.50 | 0.00 | - | 1 | 45 | 32.21% |