Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00170000 | 2023-10-24 10:06AM EDT | 2024-06-21 | 105.09 | 96.85 | 99.40 | 0.00 | - | 5 | 4 | 0.00% |
AMGN250117C00170000 | 2024-02-23 4:53PM EDT | 2025-01-17 | 122.93 | 107.00 | 111.00 | 0.00 | - | 3 | 21 | 0.00% |
AMGN260116C00170000 | 2024-02-23 2:13PM EDT | 2026-01-16 | 125.20 | 110.45 | 113.95 | 0.00 | - | 1 | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00170000 | 2024-01-23 4:02PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
AMGN240621P00170000 | 2024-03-21 12:15PM EDT | 2024-06-21 | 0.18 | 0.02 | 0.35 | 0.00 | - | 3 | 183 | 50.83% |
AMGN240719P00170000 | 2023-12-18 4:55PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.75 | 0.00 | - | 4 | 29 | 49.82% |
AMGN250117P00170000 | 2024-03-04 1:26PM EDT | 2025-01-17 | 1.28 | 0.57 | 0.00 | 0.00 | - | 11 | 282 | 12.50% |
AMGN250620P00170000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 2.51 | 1.89 | 2.86 | -0.34 | -11.93% | 1 | 3 | 32.94% |
AMGN260116P00170000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 4.75 | 4.25 | 5.00 | 0.00 | - | 1 | 38 | 31.54% |