Italia Markets closed
Dow Jones
32.604,67 +210,42 (+0,65%) Nasdaq
11.868,37 +152,29 (+1,30%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0844 -0,0004 (-0,0325%) BTC-EUR
26.028,82 +1.289,08 (+5,21%) CMC Crypto 200
615,62 +14,65 (+2,44%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230414C00170000 | 2023-03-03 10:35AM EDT | 2023-04-14 | 66.90 | 68.80 | 70.40 | 0.00 | - | - | 1 | 83.30% |
| AMGN230616C00170000 | 2023-03-10 11:08AM EDT | 2023-06-16 | 61.25 | 68.95 | 72.05 | 0.00 | - | - | 100 | 58.80% |
| AMGN240119C00170000 | 2023-03-20 3:52PM EDT | 2024-01-19 | 68.65 | 71.35 | 74.30 | 0.00 | - | 1 | 13 | 36.46% |
| AMGN250117C00170000 | 2023-03-20 3:52PM EDT | 2025-01-17 | 72.28 | 75.30 | 76.55 | 0.00 | - | - | 6 | 27.81% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230519P00170000 | 2023-03-27 12:05PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 53.39% |
| AMGN230616P00170000 | 2023-03-28 3:37PM EDT | 2023-06-16 | 0.47 | 0.06 | 0.81 | 0.00 | - | 20 | 38 | 43.70% |
| AMGN230721P00170000 | 2023-03-28 11:16AM EDT | 2023-07-21 | 0.66 | 0.48 | 1.05 | 0.00 | - | 8 | 11 | 38.45% |
| AMGN231020P00170000 | 2023-03-28 2:47PM EDT | 2023-10-20 | 1.67 | 1.22 | 2.33 | 0.00 | - | 19 | 46 | 34.71% |
| AMGN240119P00170000 | 2023-03-29 1:19PM EDT | 2024-01-19 | 2.87 | 2.59 | 3.00 | -0.13 | -4.33% | 2 | 547 | 30.98% |
| AMGN240621P00170000 | 2023-03-02 1:53PM EDT | 2024-06-21 | 5.05 | 3.80 | 5.50 | 0.00 | - | - | 2 | 30.38% |
| AMGN250117P00170000 | 2023-03-15 9:50AM EDT | 2025-01-17 | 8.74 | 6.75 | 8.70 | 0.00 | - | - | 39 | 29.73% |
© 2023 Yahoo. Tutti i diritti riservati.
