Italia markets close in 3 hours 55 minutes
FTSE MIB
34.180,05 -91,07 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.493,30 -2.576,07 (-4,15%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00175000 | 2023-12-14 4:46PM EDT | 2024-06-21 | 102.52 | 130.70 | 134.55 | 0.00 | - | 1 | 5 | 216.06% |
| AMGN240719C00175000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 91.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240920C00175000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 92.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00175000 | 2024-02-12 10:52AM EDT | 2025-01-17 | 118.95 | 103.60 | 107.70 | 0.00 | - | 2 | 20 | 51.12% |
| AMGN260116C00175000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 105.28 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00175000 | 2024-02-02 4:30PM EDT | 2024-06-21 | 0.41 | 0.07 | 1.51 | 0.00 | - | 1 | 171 | 62.33% |
| AMGN240719P00175000 | 2023-11-29 4:36PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.69 | 0.00 | - | - | 2 | 49.95% |
| AMGN240920P00175000 | 2024-04-15 9:56AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AMGN250117P00175000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 12.50% |
| AMGN250620P00175000 | 2024-03-21 11:25AM EDT | 2025-06-20 | 3.23 | 3.85 | 4.35 | 0.00 | - | - | 1 | 34.16% |
| AMGN260116P00175000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.