Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.155,34 +618,34 (+2,42%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00190000 | 2023-03-17 11:54AM EDT | 2023-04-21 | 41.00 | 50.50 | 54.10 | 0.00 | - | 10 | 13 | 58.96% |
| AMGN230616C00190000 | 2023-02-21 11:57AM EDT | 2023-06-16 | 52.40 | 44.85 | 47.25 | 0.00 | - | 2 | 55 | 0.00% |
| AMGN230721C00190000 | 2023-03-13 9:43AM EDT | 2023-07-21 | 47.26 | 52.35 | 54.90 | 0.00 | - | 2 | 22 | 39.29% |
| AMGN231020C00190000 | 2023-02-28 3:53PM EDT | 2023-10-20 | 49.00 | 54.45 | 56.90 | 0.00 | - | - | 10 | 34.47% |
| AMGN240119C00190000 | 2023-03-30 2:36PM EDT | 2024-01-19 | 56.85 | 57.15 | 59.80 | 0.00 | - | 1 | 16 | 34.15% |
| AMGN240621C00190000 | 2023-03-13 1:17PM EDT | 2024-06-21 | 53.55 | 58.80 | 62.45 | 0.00 | - | - | 1 | 31.38% |
| AMGN250117C00190000 | 2023-03-29 9:52AM EDT | 2025-01-17 | 61.26 | 62.00 | 65.10 | 0.00 | - | 1 | 4 | 28.80% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406P00190000 | 2023-02-24 10:57AM EDT | 2023-04-06 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 121.39% |
| AMGN230421P00190000 | 2023-03-31 11:53AM EDT | 2023-04-21 | 1.14 | 0.00 | 0.60 | +1.02 | +850.00% | 1 | 54 | 52.83% |
| AMGN230519P00190000 | 2023-03-28 1:48PM EDT | 2023-05-19 | 0.57 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 55.73% |
| AMGN230616P00190000 | 2023-03-31 12:12PM EDT | 2023-06-16 | 1.09 | 0.53 | 1.07 | +0.26 | +31.33% | 1 | 287 | 35.46% |
| AMGN230721P00190000 | 2023-03-15 1:26PM EDT | 2023-07-21 | 2.31 | 0.89 | 1.52 | 0.00 | - | 2 | 350 | 32.01% |
| AMGN231020P00190000 | 2023-03-14 1:02PM EDT | 2023-10-20 | 4.43 | 1.90 | 3.75 | 0.00 | - | 1 | 15 | 30.89% |
| AMGN240119P00190000 | 2023-03-30 9:36AM EDT | 2024-01-19 | 5.00 | 3.95 | 5.75 | 0.00 | - | 1 | 428 | 29.87% |
| AMGN240621P00190000 | 2023-03-28 3:10PM EDT | 2024-06-21 | 8.23 | 6.85 | 9.90 | 0.00 | - | 1 | 62 | 30.31% |
| AMGN250117P00190000 | 2023-03-09 11:29AM EDT | 2025-01-17 | 11.70 | 9.90 | 11.65 | 0.00 | - | 1 | 8 | 26.98% |
© 2023 Yahoo. Tutti i diritti riservati.
