Italia markets close in 31 minutes
FTSE MIB
33.917,43 -353,69 (-1,03%) Dow Jones
37.768,54 -692,38 (-1,80%) Nasdaq
15.427,71 -285,04 (-1,81%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,21 -0,60 (-0,72%) Bitcoin EUR
59.039,09 -1.648,40 (-2,72%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00190000 | 2023-04-04 12:42PM EDT | 2024-06-21 | 64.65 | 48.80 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00190000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 82.75 | 81.25 | 84.25 | 0.00 | - | 2 | 18 | 39.04% |
| AMGN260116C00190000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 88.62 | 87.30 | 89.75 | 0.00 | - | 6 | 7 | 32.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00190000 | 2024-03-15 11:51AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.47 | 0.00 | - | - | 4 | 221.48% |
| AMGN240621P00190000 | 2024-04-23 1:40PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 323 | 42.68% |
| AMGN240719P00190000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 0.64 | 0.15 | 0.44 | 0.00 | - | 40 | 145 | 37.28% |
| AMGN240816P00190000 | 2024-04-15 1:23PM EDT | 2024-08-16 | 1.05 | 0.36 | 0.86 | 0.00 | - | 10 | 12 | 36.56% |
| AMGN240920P00190000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.44 | 0.72 | 1.42 | 0.00 | - | - | 10 | 35.51% |
| AMGN241018P00190000 | 2024-03-22 10:42AM EDT | 2024-10-18 | 1.00 | 1.54 | 1.71 | 0.00 | - | 3 | 20 | 34.00% |
| AMGN250117P00190000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 3.05 | 2.90 | 3.25 | 0.00 | - | 4 | 2,683 | 32.58% |
| AMGN250620P00190000 | 2024-04-18 11:34AM EDT | 2025-06-20 | 6.45 | 4.80 | 6.45 | 0.00 | - | 1 | 1 | 32.15% |
| AMGN260116P00190000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 8.00 | 9.20 | 9.70 | 0.00 | - | 1 | 15 | 30.56% |
© 2024 Yahoo. Tutti i diritti riservati.