Italia Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
312,47-2,25 (-0,71%)
Alla chiusura: 04:00PM EDT
314,98 +2,51 (+0,80%)
Dopo ore: 07:28PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240621C001900002023-04-04 12:42PM EDT2024-06-2164.6548.8052.200.00-110.00%
AMGN250117C001900002024-04-15 12:07PM EDT2025-01-1782.75128.65132.700.00-21857.07%
AMGN260116C001900002024-04-15 10:26AM EDT2026-01-1688.62127.00131.000.00-6736.60%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240524P001900002024-04-22 12:08PM EDT2024-05-240.050.001.350.00--1202.93%
AMGN240621P001900002024-05-14 11:07AM EDT2024-06-210.010.001.240.00-3440384.08%
AMGN240719P001900002024-05-16 9:45AM EDT2024-07-190.150.001.190.00-122661.84%
AMGN240816P001900002024-04-15 1:23PM EDT2024-08-161.050.001.250.00-101251.73%
AMGN240920P001900002024-04-10 9:45AM EDT2024-09-201.440.010.520.00--1042.63%
AMGN241018P001900002024-03-22 10:42AM EDT2024-10-181.001.541.710.00-32047.83%
AMGN250117P001900002024-05-06 11:49AM EDT2025-01-171.960.762.460.00-12,68541.02%
AMGN250620P001900002024-05-15 11:18AM EDT2025-06-202.200.324.500.00-21437.36%
AMGN260116P001900002024-05-10 3:56PM EDT2026-01-164.803.005.800.00-12632.49%