Italia markets close in 6 hours 24 minutes
FTSE MIB
28.276,09 +32,83 (+0,12%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.759,88 -97,72 (-0,31%) Petrolio
91,01 +0,22 (+0,24%) Bitcoin EUR
26.819,67 +1.096,53 (+4,26%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020C00190000 | 2023-07-25 3:57PM EDT | 2023-10-20 | 46.51 | 67.75 | 69.10 | 0.00 | - | 6 | 6 | 0.00% |
| AMGN240119C00190000 | 2023-08-08 9:43AM EDT | 2024-01-19 | 72.00 | 63.70 | 65.10 | 0.00 | - | 1 | 17 | 0.00% |
| AMGN240621C00190000 | 2023-04-04 12:42PM EDT | 2024-06-21 | 64.65 | 48.80 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00190000 | 2023-09-15 10:16AM EDT | 2025-01-17 | 79.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020P00190000 | 2023-09-29 3:44PM EDT | 2023-10-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN231027P00190000 | 2023-09-28 10:19AM EDT | 2023-10-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN231117P00190000 | 2023-09-20 2:20PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240119P00190000 | 2023-09-28 9:47AM EDT | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240216P00190000 | 2023-09-06 10:55AM EDT | 2024-02-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240419P00190000 | 2023-09-27 2:08PM EDT | 2024-04-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240621P00190000 | 2023-09-29 2:32PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250117P00190000 | 2023-09-26 12:54PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
