Italia markets close in 5 hours 11 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
251,08+2,69 (+1,08%)
Alla chiusura: 04:00PM EDT
251,08 0,00 (0,00%)
Preborsa: 05:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C001900002022-06-23 12:35PM EDT2022-08-1952.4754.3557.900.00--30.00%
AMGN220916C001900002022-07-19 10:08AM EDT2022-09-1657.000.000.000.00--00.00%
AMGN221021C001900002022-05-16 12:11AM EDT2022-10-2152.6650.7054.450.00--20.00%
AMGN230120C001900002022-08-15 9:46AM EDT2023-01-2060.800.000.000.00-900.00%
AMGN230616C001900002022-08-15 12:39PM EDT2023-06-1663.800.000.000.00-3200.00%
AMGN240119C001900002022-05-27 10:07AM EDT2024-01-1971.3961.5565.900.00-11322.92%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P001900002022-07-07 9:53AM EDT2022-08-190.310.002.130.00-2257173.34%
AMGN220916P001900002022-08-08 3:39PM EDT2022-09-160.310.000.000.00-1025.00%
AMGN220923P001900002022-08-04 3:04PM EDT2022-09-230.070.000.000.00--012.50%
AMGN221021P001900002022-07-19 3:45PM EDT2022-10-210.890.000.000.00-2012.50%
AMGN221118P001900002022-07-20 12:52PM EDT2022-11-181.710.000.000.00-2012.50%
AMGN230120P001900002022-08-12 2:45PM EDT2023-01-201.550.000.000.00-106.25%
AMGN230616P001900002022-08-15 3:19PM EDT2023-06-164.450.000.000.00-106.25%
AMGN240119P001900002022-08-10 2:12PM EDT2024-01-198.400.000.000.00-306.25%