Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
241,75+0,25 (+0,10%)
Alla chiusura: 04:00PM EDT
241,85 +0,10 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230421C001900002023-03-17 11:54AM EDT2023-04-2141.0050.5054.100.00-101358.96%
AMGN230616C001900002023-02-21 11:57AM EDT2023-06-1652.4044.8547.250.00-2550.00%
AMGN230721C001900002023-03-13 9:43AM EDT2023-07-2147.2652.3554.900.00-22239.29%
AMGN231020C001900002023-02-28 3:53PM EDT2023-10-2049.0054.4556.900.00--1034.47%
AMGN240119C001900002023-03-30 2:36PM EDT2024-01-1956.8557.1559.800.00-11634.15%
AMGN240621C001900002023-03-13 1:17PM EDT2024-06-2153.5558.8062.450.00--131.38%
AMGN250117C001900002023-03-29 9:52AM EDT2025-01-1761.2662.0065.100.00-1428.80%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230406P001900002023-02-24 10:57AM EDT2023-04-060.200.001.750.00-11121.39%
AMGN230421P001900002023-03-31 11:53AM EDT2023-04-211.140.000.60+1.02+850.00%15452.83%
AMGN230519P001900002023-03-28 1:48PM EDT2023-05-190.570.002.550.00-1255.73%
AMGN230616P001900002023-03-31 12:12PM EDT2023-06-161.090.531.07+0.26+31.33%128735.46%
AMGN230721P001900002023-03-15 1:26PM EDT2023-07-212.310.891.520.00-235032.01%
AMGN231020P001900002023-03-14 1:02PM EDT2023-10-204.431.903.750.00-11530.89%
AMGN240119P001900002023-03-30 9:36AM EDT2024-01-195.003.955.750.00-142829.87%
AMGN240621P001900002023-03-28 3:10PM EDT2024-06-218.236.859.900.00-16230.31%
AMGN250117P001900002023-03-09 11:29AM EDT2025-01-1711.709.9011.650.00-1826.98%