Italia markets closed
FTSE MIB
33.901,44 +19,94 (+0,06%) Dow Jones
37.962,72 +187,34 (+0,50%) Nasdaq
15.440,83 -160,67 (-1,03%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,89 +0,16 (+0,19%) Bitcoin EUR
60.509,68 +792,36 (+1,33%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 78.91 | 86.05 | 88.30 | 0.00 | - | 5 | 23 | 112.60% |
| AMGN250117C00195000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 76.35 | 74.80 | 77.40 | 0.00 | - | 12 | 13 | 37.02% |
| AMGN260116C00195000 | 2024-04-11 3:24PM EDT | 2026-01-16 | 86.60 | 81.20 | 84.25 | 0.00 | - | 6 | 21 | 32.47% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00195000 | 2023-10-31 10:48AM EDT | 2024-04-19 | 2.31 | 0.84 | 1.15 | 0.00 | - | 4 | 4 | 368.46% |
| AMGN240621P00195000 | 2024-03-14 12:14PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 115 | 43.51% |
| AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 39.23% |
| AMGN240816P00195000 | 2024-04-12 3:33PM EDT | 2024-08-16 | 1.38 | 1.23 | 1.34 | 0.00 | - | 1 | 15 | 35.88% |
| AMGN240920P00195000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.77 | 1.60 | 1.89 | 0.00 | - | 10 | 11 | 34.24% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 2.13 | 2.25 | 0.00 | - | 1 | 16 | 32.93% |
| AMGN250117P00195000 | 2024-04-11 2:16PM EDT | 2025-01-17 | 3.60 | 3.05 | 4.30 | 0.00 | - | 3 | 309 | 32.38% |
| AMGN250620P00195000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 5.35 | 6.80 | 7.25 | 0.00 | - | 18 | 48 | 30.97% |
| AMGN260116P00195000 | 2024-03-22 1:03PM EDT | 2026-01-16 | 8.45 | 10.10 | 10.70 | 0.00 | - | 15 | 829 | 29.58% |
© 2024 Yahoo. Tutti i diritti riservati.