Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.515,99 -552,76 (-2,12%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230616C00195000 | 2023-02-07 4:41PM EDT | 2023-06-16 | 51.35 | 33.45 | 35.50 | 0.00 | - | 1 | 13 | 0.00% |
| AMGN230721C00195000 | 2023-03-13 12:40PM EDT | 2023-07-21 | 42.73 | 44.30 | 47.15 | 0.00 | - | - | 1 | 36.73% |
| AMGN240119C00195000 | 2022-12-08 10:38AM EDT | 2024-01-19 | 96.79 | 84.65 | 87.50 | 0.00 | - | 4 | 53 | 81.37% |
| AMGN240621C00195000 | 2023-03-09 4:41PM EDT | 2024-06-21 | 45.10 | 52.10 | 55.00 | 0.00 | - | - | 1 | 29.72% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00195000 | 2023-03-24 11:03AM EDT | 2023-03-31 | 0.01 | 0.01 | 0.51 | -0.06 | -85.71% | 2 | 52 | 76.27% |
| AMGN230414P00195000 | 2023-03-24 12:09PM EDT | 2023-04-14 | 0.13 | 0.13 | 0.70 | -0.05 | -27.78% | 3 | 4 | 53.27% |
| AMGN230421P00195000 | 2023-03-21 3:54PM EDT | 2023-04-21 | 0.46 | 0.15 | 0.68 | 0.00 | - | 4 | 135 | 45.85% |
| AMGN230616P00195000 | 2023-03-15 12:16PM EDT | 2023-06-16 | 2.15 | 1.16 | 2.67 | 0.00 | - | 2 | 124 | 37.78% |
| AMGN230721P00195000 | 2023-03-08 12:57PM EDT | 2023-07-21 | 2.55 | 1.45 | 2.99 | 0.00 | - | 1 | 92 | 32.92% |
| AMGN231020P00195000 | 2023-03-24 1:29PM EDT | 2023-10-20 | 3.40 | 2.68 | 4.50 | -1.25 | -26.88% | 1 | 37 | 28.57% |
| AMGN240119P00195000 | 2023-03-24 3:29PM EDT | 2024-01-19 | 6.00 | 5.25 | 7.45 | -1.25 | -17.24% | 4 | 278 | 29.24% |
| AMGN240621P00195000 | 2023-03-24 2:14PM EDT | 2024-06-21 | 9.15 | 9.20 | 11.00 | -1.55 | -14.49% | 2 | 64 | 28.52% |
| AMGN250117P00195000 | 2023-02-14 11:43AM EDT | 2025-01-17 | 11.30 | 12.35 | 14.50 | 0.00 | - | 14 | 21 | 27.22% |
© 2023 Yahoo. Tutti i diritti riservati.
