Italia markets close in 1 hour 35 minutes
FTSE MIB
28.093,36 -149,90 (-0,53%) Dow Jones
33.400,70 -106,80 (-0,32%) Nasdaq
13.263,69 +44,37 (+0,34%) Nikkei 225
31.759,88 -97,72 (-0,31%) Petrolio
90,68 -0,11 (-0,12%) Bitcoin EUR
26.998,45 +1.147,07 (+4,44%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020C00195000 | 2023-06-14 11:48AM EDT | 2023-10-20 | 32.07 | 33.90 | 35.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMGN240119C00195000 | 2023-08-21 3:04PM EDT | 2024-01-19 | 69.67 | 77.20 | 79.75 | 0.00 | - | 1 | 55 | 55.05% |
| AMGN240216C00195000 | 2023-09-07 1:08PM EDT | 2024-02-16 | 62.35 | 72.95 | 76.75 | 0.00 | - | - | 8 | 43.30% |
| AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 78.91 | 76.50 | 77.95 | 0.00 | - | 5 | 23 | 34.30% |
| AMGN250117C00195000 | 2023-08-07 2:42PM EDT | 2025-01-17 | 65.50 | 64.50 | 66.10 | 0.00 | - | 2 | 5 | 0.00% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231020P00195000 | 2023-09-26 10:23AM EDT | 2023-10-20 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 113 | 56.06% |
| AMGN240119P00195000 | 2023-09-28 9:54AM EDT | 2024-01-19 | 0.75 | 0.34 | 1.00 | 0.00 | - | 1 | 529 | 35.94% |
| AMGN240216P00195000 | 2023-08-24 11:53AM EDT | 2024-02-16 | 1.45 | 0.60 | 1.35 | 0.00 | - | 2 | 2 | 34.22% |
| AMGN240419P00195000 | 2023-09-20 2:38PM EDT | 2024-04-19 | 1.75 | 1.43 | 1.82 | 0.00 | - | 1 | 2 | 30.40% |
| AMGN240621P00195000 | 2023-09-25 1:33PM EDT | 2024-06-21 | 2.75 | 2.48 | 2.97 | 0.00 | - | 1 | 109 | 30.12% |
| AMGN250117P00195000 | 2023-09-18 3:45PM EDT | 2025-01-17 | 5.58 | 5.45 | 6.35 | 0.00 | - | 1 | 39 | 28.53% |
| AMGN260116P00195000 | 2023-09-27 10:47AM EDT | 2026-01-16 | 9.70 | 9.40 | 11.15 | 0.00 | - | 5 | 7 | 26.66% |
© 2023 Yahoo. Tutti i diritti riservati.
