Italia markets close in 1 hour 35 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
268,34-0,42 (-0,16%)
Al 09:54AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN231020C001950002023-06-14 11:48AM EDT2023-10-2032.0733.9035.000.00-430.00%
AMGN240119C001950002023-08-21 3:04PM EDT2024-01-1969.6777.2079.750.00-15555.05%
AMGN240216C001950002023-09-07 1:08PM EDT2024-02-1662.3572.9576.750.00--843.30%
AMGN240621C001950002023-09-22 10:16AM EDT2024-06-2178.9176.5077.950.00-52334.30%
AMGN250117C001950002023-08-07 2:42PM EDT2025-01-1765.5064.5066.100.00-250.00%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN231020P001950002023-09-26 10:23AM EDT2023-10-200.070.020.100.00-111356.06%
AMGN240119P001950002023-09-28 9:54AM EDT2024-01-190.750.341.000.00-152935.94%
AMGN240216P001950002023-08-24 11:53AM EDT2024-02-161.450.601.350.00-2234.22%
AMGN240419P001950002023-09-20 2:38PM EDT2024-04-191.751.431.820.00-1230.40%
AMGN240621P001950002023-09-25 1:33PM EDT2024-06-212.752.482.970.00-110930.12%
AMGN250117P001950002023-09-18 3:45PM EDT2025-01-175.585.456.350.00-13928.53%
AMGN260116P001950002023-09-27 10:47AM EDT2026-01-169.709.4011.150.00-5726.66%