Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
238,03+4,93 (+2,11%)
Alla chiusura: 04:00PM EDT
238,49 +0,46 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230616C001950002023-02-07 4:41PM EDT2023-06-1651.3533.4535.500.00-1130.00%
AMGN230721C001950002023-03-13 12:40PM EDT2023-07-2142.7344.3047.150.00--136.73%
AMGN240119C001950002022-12-08 10:38AM EDT2024-01-1996.7984.6587.500.00-45381.37%
AMGN240621C001950002023-03-09 4:41PM EDT2024-06-2145.1052.1055.000.00--129.72%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230331P001950002023-03-24 11:03AM EDT2023-03-310.010.010.51-0.06-85.71%25276.27%
AMGN230414P001950002023-03-24 12:09PM EDT2023-04-140.130.130.70-0.05-27.78%3453.27%
AMGN230421P001950002023-03-21 3:54PM EDT2023-04-210.460.150.680.00-413545.85%
AMGN230616P001950002023-03-15 12:16PM EDT2023-06-162.151.162.670.00-212437.78%
AMGN230721P001950002023-03-08 12:57PM EDT2023-07-212.551.452.990.00-19232.92%
AMGN231020P001950002023-03-24 1:29PM EDT2023-10-203.402.684.50-1.25-26.88%13728.57%
AMGN240119P001950002023-03-24 3:29PM EDT2024-01-196.005.257.45-1.25-17.24%427829.24%
AMGN240621P001950002023-03-24 2:14PM EDT2024-06-219.159.2011.00-1.55-14.49%26428.52%
AMGN250117P001950002023-02-14 11:43AM EDT2025-01-1711.3012.3514.500.00-142127.22%