AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230609C002000002023-06-02 1:32PM EDT2023-06-0918.1017.3519.15+3.30+22.30%1960.52%
AMGN230616C002000002023-06-01 1:41PM EDT2023-06-1615.5318.2519.70+1.10+7.62%12847.13%
AMGN230721C002000002023-06-01 3:01PM EDT2023-07-2118.0020.7521.250.00-87131.90%
AMGN231020C002000002023-06-02 11:45AM EDT2023-10-2023.4024.5026.15-5.65-19.45%6630.10%
AMGN240119C002000002023-05-30 11:01AM EDT2024-01-1927.7226.8029.950.00-552629.69%
AMGN240621C002000002023-06-01 2:38PM EDT2024-06-2129.5531.7534.850.00-31629.07%
AMGN250117C002000002023-06-02 2:19PM EDT2025-01-1737.0035.8039.00+3.50+10.45%15627.47%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230609P002000002023-06-02 2:29PM EDT2023-06-090.150.070.21-0.12-44.44%502640.33%
AMGN230616P002000002023-06-02 3:35PM EDT2023-06-160.260.250.33-0.29-52.73%13149930.10%
AMGN230623P002000002023-06-02 10:01AM EDT2023-06-230.790.212.08+0.24+43.64%1941.57%
AMGN230630P002000002023-06-02 3:49PM EDT2023-06-300.750.501.26-0.52-40.94%145529.97%
AMGN230721P002000002023-06-02 2:52PM EDT2023-07-211.491.421.58-0.65-30.37%7240324.27%
AMGN231020P002000002023-06-02 1:52PM EDT2023-10-204.954.706.30-1.03-17.22%2564726.18%
AMGN240119P002000002023-06-02 2:29PM EDT2024-01-197.906.708.45-1.60-16.84%292524.04%
AMGN240621P002000002023-06-01 2:41PM EDT2024-06-2113.5011.6012.850.00-2129324.22%
AMGN250117P002000002023-06-01 1:58PM EDT2025-01-1717.3015.1517.100.00-912523.72%