Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220916C00200000 | 2022-08-11 1:23PM EDT | 2022-09-16 | 51.28 | 47.00 | 49.65 | 0.00 | - | 2 | 13 | 50.67% |
| AMGN221021C00200000 | 2022-08-11 1:23PM EDT | 2022-10-21 | 51.58 | 46.05 | 50.50 | 0.00 | - | 2 | 2 | 40.75% |
| AMGN230120C00200000 | 2022-08-11 9:30AM EDT | 2023-01-20 | 54.00 | 47.95 | 51.40 | 0.00 | - | 1 | 341 | 29.75% |
| AMGN230616C00200000 | 2022-08-09 2:18PM EDT | 2023-06-16 | 53.50 | 51.50 | 55.25 | 0.00 | - | 7 | 8 | 28.90% |
| AMGN240119C00200000 | 2022-07-28 2:31PM EDT | 2024-01-19 | 59.67 | 56.10 | 59.65 | 0.00 | - | 2 | 439 | 27.57% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220819P00200000 | 2022-07-22 3:42PM EDT | 2022-08-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 235 | 205 | 98.73% |
| AMGN220826P00200000 | 2022-08-08 3:33PM EDT | 2022-08-26 | 1.12 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 78.74% |
| AMGN220902P00200000 | 2022-08-05 2:50PM EDT | 2022-09-02 | 0.20 | 0.00 | 2.19 | 0.00 | - | 58 | 138 | 63.89% |
| AMGN220909P00200000 | 2022-08-02 3:47PM EDT | 2022-09-09 | 1.34 | 0.00 | 2.17 | 0.00 | - | - | 1 | 54.88% |
| AMGN220916P00200000 | 2022-08-12 11:42AM EDT | 2022-09-16 | 0.16 | 0.00 | 0.29 | +0.05 | +45.45% | 3 | 360 | 37.57% |
| AMGN220923P00200000 | 2022-08-08 2:48PM EDT | 2022-09-23 | 1.20 | 0.00 | 2.28 | 0.00 | - | 4 | 4 | 54.08% |
| AMGN221021P00200000 | 2022-08-04 3:55PM EDT | 2022-10-21 | 1.00 | 0.03 | 0.94 | 0.00 | - | 2 | 2,120 | 33.22% |
| AMGN221118P00200000 | 2022-08-04 3:40PM EDT | 2022-11-18 | 2.00 | 0.21 | 2.25 | 0.00 | - | 20 | 37 | 35.02% |
| AMGN230120P00200000 | 2022-08-10 12:01PM EDT | 2023-01-20 | 2.02 | 1.49 | 3.85 | 0.00 | - | 5 | 1,915 | 32.28% |
| AMGN230616P00200000 | 2022-07-14 2:20PM EDT | 2023-06-16 | 7.70 | 4.80 | 7.45 | 0.00 | - | 1 | 7 | 29.94% |
| AMGN240119P00200000 | 2022-08-02 12:19PM EDT | 2024-01-19 | 11.00 | 8.65 | 12.55 | 0.00 | - | 1 | 387 | 29.11% |
© 2022 Yahoo. Tutti i diritti riservati.
