AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 gennaio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200124C00200000 | 2019-12-16 12:09AM EST | 2020-01-24 | 37.93 | 38.75 | 43.00 | 0.00 | - | - | 0 | 125.29% |
| AMGN200131C00200000 | 2019-12-18 9:48AM EST | 2020-01-31 | 42.50 | 39.50 | 43.75 | 0.00 | - | - | 0 | 90.75% |
| AMGN200221C00200000 | 2020-01-14 1:28PM EST | 2020-02-21 | 40.83 | 39.50 | 43.95 | 0.00 | - | 2 | 0 | 56.15% |
| AMGN200417C00200000 | 2020-01-13 1:30PM EST | 2020-04-17 | 37.32 | 39.90 | 44.50 | 0.00 | - | 2 | 0 | 36.47% |
| AMGN200515C00200000 | 2020-01-16 3:49PM EST | 2020-05-15 | 41.39 | 41.65 | 43.50 | -0.98 | -2.31% | 350 | 0 | 28.04% |
| AMGN200619C00200000 | 2020-01-16 9:55AM EST | 2020-06-19 | 45.35 | 41.95 | 44.20 | +4.95 | +12.25% | 1 | 0 | 26.96% |
| AMGN200717C00200000 | 2019-12-18 12:04PM EST | 2020-07-17 | 45.20 | 42.35 | 43.85 | 0.00 | - | 1 | 0 | 23.71% |
| AMGN210115C00200000 | 2020-01-17 10:21AM EST | 2021-01-15 | 46.45 | 46.55 | 47.95 | -1.42 | -2.97% | 3 | 0 | 24.05% |
| AMGN220121C00200000 | 2020-01-16 2:53PM EST | 2022-01-21 | 51.08 | 50.55 | 53.35 | 0.00 | - | 5 | 0 | 22.43% |
Opzioni Putper24 gennaio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200124P00200000 | 2019-12-12 12:52PM EST | 2020-01-24 | 0.38 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 85.35% |
| AMGN200131P00200000 | 2020-01-15 9:41AM EST | 2020-01-31 | 0.15 | 0.05 | 0.52 | 0.00 | - | 1 | 0 | 56.35% |
| AMGN200221P00200000 | 2020-01-14 1:31PM EST | 2020-02-21 | 0.35 | 0.22 | 0.32 | 0.00 | - | 28 | 0 | 34.67% |
| AMGN200417P00200000 | 2020-01-16 3:21PM EST | 2020-04-17 | 1.20 | 0.80 | 1.27 | -0.11 | -8.40% | 2 | 0 | 28.38% |
| AMGN200515P00200000 | 2020-01-16 3:54PM EST | 2020-05-15 | 1.90 | 1.61 | 1.98 | -0.40 | -17.39% | 355 | 0 | 27.94% |
| AMGN200619P00200000 | 2020-01-17 3:12PM EST | 2020-06-19 | 2.73 | 2.27 | 2.76 | -0.07 | -2.50% | 1 | 0 | 27.14% |
| AMGN200717P00200000 | 2020-01-17 1:28PM EST | 2020-07-17 | 3.17 | 2.79 | 3.20 | -0.53 | -14.32% | 1 | 0 | 26.19% |
| AMGN210115P00200000 | 2020-01-17 3:54PM EST | 2021-01-15 | 8.35 | 7.90 | 8.50 | 0.00 | - | 17 | 0 | 27.18% |
| AMGN220121P00200000 | 2020-01-09 2:26PM EST | 2022-01-21 | 16.00 | 13.75 | 17.20 | 0.00 | - | 5 | 0 | 27.51% |