Prezzo d'esercizio:200.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200821C00200000 | 2020-07-29 9:57AM EDT | 2020-08-21 | 48.65 | 38.10 | 41.95 | 0.00 | - | 1 | 4 | 73.14% |
| AMGN201016C00200000 | 2020-07-31 1:32PM EDT | 2020-10-16 | 41.36 | 40.35 | 41.45 | 0.00 | - | 16 | 78 | 28.10% |
| AMGN210115C00200000 | 2020-08-07 11:28AM EDT | 2021-01-15 | 44.25 | 43.55 | 45.30 | -1.25 | -2.75% | 1 | 458 | 31.30% |
| AMGN220121C00200000 | 2020-08-07 3:48PM EDT | 2022-01-21 | 51.24 | 49.20 | 52.50 | -16.86 | -24.76% | 1 | 135 | 26.09% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200814P00200000 | 2020-08-03 3:42PM EDT | 2020-08-14 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 103.22% |
| AMGN200821P00200000 | 2020-08-05 9:35AM EDT | 2020-08-21 | 0.15 | 0.00 | 0.38 | 0.00 | - | 1 | 82 | 56.20% |
| AMGN200918P00200000 | 2020-08-06 3:25PM EDT | 2020-09-18 | 0.55 | 0.25 | 1.17 | 0.00 | - | 3 | 22 | 40.43% |
| AMGN201016P00200000 | 2020-08-06 10:37AM EDT | 2020-10-16 | 1.82 | 1.41 | 1.80 | 0.00 | - | 5 | 257 | 34.97% |
| AMGN210115P00200000 | 2020-08-07 3:55PM EDT | 2021-01-15 | 6.60 | 5.85 | 6.75 | -0.20 | -2.94% | 18 | 1,215 | 36.55% |
| AMGN220121P00200000 | 2020-07-31 10:29AM EDT | 2022-01-21 | 17.50 | 17.20 | 19.05 | 0.00 | - | 1 | 151 | 34.09% |
© 2020 Verizon Media. Tutti i diritti riservati.
