AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:200.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230609C00200000 | 2023-06-02 1:32PM EDT | 2023-06-09 | 18.10 | 17.35 | 19.15 | +3.30 | +22.30% | 1 | 9 | 60.52% |
| AMGN230616C00200000 | 2023-06-01 1:41PM EDT | 2023-06-16 | 15.53 | 18.25 | 19.70 | +1.10 | +7.62% | 1 | 28 | 47.13% |
| AMGN230721C00200000 | 2023-06-01 3:01PM EDT | 2023-07-21 | 18.00 | 20.75 | 21.25 | 0.00 | - | 8 | 71 | 31.90% |
| AMGN231020C00200000 | 2023-06-02 11:45AM EDT | 2023-10-20 | 23.40 | 24.50 | 26.15 | -5.65 | -19.45% | 6 | 6 | 30.10% |
| AMGN240119C00200000 | 2023-05-30 11:01AM EDT | 2024-01-19 | 27.72 | 26.80 | 29.95 | 0.00 | - | 5 | 526 | 29.69% |
| AMGN240621C00200000 | 2023-06-01 2:38PM EDT | 2024-06-21 | 29.55 | 31.75 | 34.85 | 0.00 | - | 3 | 16 | 29.07% |
| AMGN250117C00200000 | 2023-06-02 2:19PM EDT | 2025-01-17 | 37.00 | 35.80 | 39.00 | +3.50 | +10.45% | 1 | 56 | 27.47% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230609P00200000 | 2023-06-02 2:29PM EDT | 2023-06-09 | 0.15 | 0.07 | 0.21 | -0.12 | -44.44% | 50 | 26 | 40.33% |
| AMGN230616P00200000 | 2023-06-02 3:35PM EDT | 2023-06-16 | 0.26 | 0.25 | 0.33 | -0.29 | -52.73% | 131 | 499 | 30.10% |
| AMGN230623P00200000 | 2023-06-02 10:01AM EDT | 2023-06-23 | 0.79 | 0.21 | 2.08 | +0.24 | +43.64% | 1 | 9 | 41.57% |
| AMGN230630P00200000 | 2023-06-02 3:49PM EDT | 2023-06-30 | 0.75 | 0.50 | 1.26 | -0.52 | -40.94% | 14 | 55 | 29.97% |
| AMGN230721P00200000 | 2023-06-02 2:52PM EDT | 2023-07-21 | 1.49 | 1.42 | 1.58 | -0.65 | -30.37% | 72 | 403 | 24.27% |
| AMGN231020P00200000 | 2023-06-02 1:52PM EDT | 2023-10-20 | 4.95 | 4.70 | 6.30 | -1.03 | -17.22% | 25 | 647 | 26.18% |
| AMGN240119P00200000 | 2023-06-02 2:29PM EDT | 2024-01-19 | 7.90 | 6.70 | 8.45 | -1.60 | -16.84% | 2 | 925 | 24.04% |
| AMGN240621P00200000 | 2023-06-01 2:41PM EDT | 2024-06-21 | 13.50 | 11.60 | 12.85 | 0.00 | - | 21 | 293 | 24.22% |
| AMGN250117P00200000 | 2023-06-01 1:58PM EDT | 2025-01-17 | 17.30 | 15.15 | 17.10 | 0.00 | - | 9 | 125 | 23.72% |
© 2023 Yahoo. Tutti i diritti riservati.