AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200124C002000002019-12-16 12:09AM EST2020-01-2437.9338.7543.000.00--0125.29%
AMGN200131C002000002019-12-18 9:48AM EST2020-01-3142.5039.5043.750.00--090.75%
AMGN200221C002000002020-01-14 1:28PM EST2020-02-2140.8339.5043.950.00-2056.15%
AMGN200417C002000002020-01-13 1:30PM EST2020-04-1737.3239.9044.500.00-2036.47%
AMGN200515C002000002020-01-16 3:49PM EST2020-05-1541.3941.6543.50-0.98-2.31%350028.04%
AMGN200619C002000002020-01-16 9:55AM EST2020-06-1945.3541.9544.20+4.95+12.25%1026.96%
AMGN200717C002000002019-12-18 12:04PM EST2020-07-1745.2042.3543.850.00-1023.71%
AMGN210115C002000002020-01-17 10:21AM EST2021-01-1546.4546.5547.95-1.42-2.97%3024.05%
AMGN220121C002000002020-01-16 2:53PM EST2022-01-2151.0850.5553.350.00-5022.43%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200124P002000002019-12-12 12:52PM EST2020-01-240.380.000.500.00-4085.35%
AMGN200131P002000002020-01-15 9:41AM EST2020-01-310.150.050.520.00-1056.35%
AMGN200221P002000002020-01-14 1:31PM EST2020-02-210.350.220.320.00-28034.67%
AMGN200417P002000002020-01-16 3:21PM EST2020-04-171.200.801.27-0.11-8.40%2028.38%
AMGN200515P002000002020-01-16 3:54PM EST2020-05-151.901.611.98-0.40-17.39%355027.94%
AMGN200619P002000002020-01-17 3:12PM EST2020-06-192.732.272.76-0.07-2.50%1027.14%
AMGN200717P002000002020-01-17 1:28PM EST2020-07-173.172.793.20-0.53-14.32%1026.19%
AMGN210115P002000002020-01-17 3:54PM EST2021-01-158.357.908.500.00-17027.18%
AMGN220121P002000002020-01-09 2:26PM EST2022-01-2116.0013.7517.200.00-5027.51%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità