Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,39+0,04 (+0,02%)
Alla chiusura: 04:00PM EDT
247,28 -1,11 (-0,45%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220916C002000002022-08-11 1:23PM EDT2022-09-1651.2847.0049.650.00-21350.67%
AMGN221021C002000002022-08-11 1:23PM EDT2022-10-2151.5846.0550.500.00-2240.75%
AMGN230120C002000002022-08-11 9:30AM EDT2023-01-2054.0047.9551.400.00-134129.75%
AMGN230616C002000002022-08-09 2:18PM EDT2023-06-1653.5051.5055.250.00-7828.90%
AMGN240119C002000002022-07-28 2:31PM EDT2024-01-1959.6756.1059.650.00-243927.57%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P002000002022-07-22 3:42PM EDT2022-08-190.200.001.000.00-23520598.73%
AMGN220826P002000002022-08-08 3:33PM EDT2022-08-261.120.002.130.00-1178.74%
AMGN220902P002000002022-08-05 2:50PM EDT2022-09-020.200.002.190.00-5813863.89%
AMGN220909P002000002022-08-02 3:47PM EDT2022-09-091.340.002.170.00--154.88%
AMGN220916P002000002022-08-12 11:42AM EDT2022-09-160.160.000.29+0.05+45.45%336037.57%
AMGN220923P002000002022-08-08 2:48PM EDT2022-09-231.200.002.280.00-4454.08%
AMGN221021P002000002022-08-04 3:55PM EDT2022-10-211.000.030.940.00-22,12033.22%
AMGN221118P002000002022-08-04 3:40PM EDT2022-11-182.000.212.250.00-203735.02%
AMGN230120P002000002022-08-10 12:01PM EDT2023-01-202.021.493.850.00-51,91532.28%
AMGN230616P002000002022-07-14 2:20PM EDT2023-06-167.704.807.450.00-1729.94%
AMGN240119P002000002022-08-02 12:19PM EDT2024-01-1911.008.6512.550.00-138729.11%