Italia markets closed
Dow Jones
38.335,17 -168,52 (-0,44%) Nasdaq
15.654,09 -42,55 (-0,27%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.530,27 -1.944,75 (-3,11%) CMC Crypto 200
1.393,33 -30,77 (-2,16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 73.48 | 67.85 | 71.15 | 0.00 | - | 1 | 25 | 0.00% |
| AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 73.39 | 73.50 | 76.30 | 0.00 | - | 1 | 11 | 48.12% |
| AMGN240816C00200000 | 2024-02-14 12:37PM EDT | 2024-08-16 | 90.47 | 70.25 | 73.75 | 0.00 | - | 40 | 40 | 0.00% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 74.65 | 78.00 | 0.00 | - | 3 | 3 | 42.80% |
| AMGN250117C00200000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 72.17 | 77.75 | 80.85 | 0.00 | - | 4 | 486 | 38.18% |
| AMGN250620C00200000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 77.65 | 81.80 | 83.75 | 0.00 | - | 6 | 26 | 34.82% |
| AMGN260116C00200000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 79.56 | 85.00 | 88.80 | 0.00 | - | 6 | 38 | 34.09% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00200000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.51 | 0.00 | - | - | 1 | 92.19% |
| AMGN240510P00200000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 59.96% |
| AMGN240517P00200000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.22 | 0.05 | 1.24 | 0.00 | - | 2 | 9 | 69.48% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.53 | 0.00 | - | - | 2 | 53.30% |
| AMGN240621P00200000 | 2024-04-19 11:20AM EDT | 2024-06-21 | 0.50 | 0.11 | 0.50 | 0.00 | - | 3 | 1,654 | 42.33% |
| AMGN240719P00200000 | 2024-04-12 2:25PM EDT | 2024-07-19 | 0.92 | 0.27 | 0.77 | 0.00 | - | 1 | 48 | 37.74% |
| AMGN240816P00200000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 1.17 | 0.71 | 1.35 | 0.00 | - | 1 | 111 | 36.89% |
| AMGN240920P00200000 | 2024-04-19 2:31PM EDT | 2024-09-20 | 2.02 | 1.19 | 1.73 | 0.00 | - | 2 | 18 | 34.20% |
| AMGN241018P00200000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 2.05 | 1.75 | 2.08 | +0.15 | +7.89% | 3 | 23 | 32.85% |
| AMGN250117P00200000 | 2024-04-22 12:22PM EDT | 2025-01-17 | 4.20 | 3.65 | 3.95 | 0.00 | - | 6 | 1,865 | 31.89% |
| AMGN250620P00200000 | 2024-04-18 11:33AM EDT | 2025-06-20 | 8.00 | 6.40 | 6.90 | 0.00 | - | 2 | 233 | 30.57% |
| AMGN260116P00200000 | 2024-04-19 11:24AM EDT | 2026-01-16 | 11.20 | 9.65 | 10.30 | 0.00 | - | 3 | 65 | 29.15% |
© 2024 Yahoo. Tutti i diritti riservati.