Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00205000 | 2023-03-29 1:28PM EDT | 2023-04-21 | 35.15 | 35.50 | 39.25 | 0.00 | - | 1 | 3 | 64.31% |
| AMGN230616C00205000 | 2022-08-09 3:50PM EDT | 2023-06-16 | 50.00 | 49.30 | 51.50 | 0.00 | - | 5 | 5 | 69.62% |
| AMGN240119C00205000 | 2022-08-11 10:49AM EDT | 2024-01-19 | 56.28 | 53.05 | 56.30 | +56.28 | - | 1 | 529 | 43.99% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406P00205000 | 2023-03-27 9:30AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 57.81% |
| AMGN230421P00205000 | 2023-03-30 11:48AM EDT | 2023-04-21 | 0.22 | 0.15 | 0.60 | 0.00 | - | 11 | 488 | 44.07% |
| AMGN230428P00205000 | 2023-03-27 10:16AM EDT | 2023-04-28 | 0.69 | 0.01 | 1.12 | 0.00 | - | - | 2 | 44.19% |
| AMGN230519P00205000 | 2023-03-27 2:26PM EDT | 2023-05-19 | 1.61 | 0.68 | 1.62 | 0.00 | - | - | 23 | 36.90% |
| AMGN230616P00205000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 0.84 | 1.20 | 1.84 | 0.00 | - | 1 | 348 | 30.55% |
| AMGN230721P00205000 | 2023-03-21 11:36AM EDT | 2023-07-21 | 3.62 | 1.25 | 2.76 | 0.00 | - | - | 87 | 28.77% |
| AMGN231020P00205000 | 2023-03-31 3:06PM EDT | 2023-10-20 | 4.82 | 4.15 | 5.30 | -1.12 | -18.86% | 3 | 56 | 27.23% |
| AMGN240119P00205000 | 2023-03-27 2:31PM EDT | 2024-01-19 | 8.60 | 5.95 | 9.00 | 0.00 | - | 1 | 734 | 28.68% |
© 2023 Yahoo. Tutti i diritti riservati.
