Italia markets close in 4 hours 44 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
251,08+2,69 (+1,08%)
Alla chiusura: 04:00PM EDT
251,08 0,00 (0,00%)
Preborsa: 05:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C002050002022-08-01 11:56AM EDT2022-08-1941.250.000.000.00--00.00%
AMGN220916C002050002022-07-28 10:30AM EDT2022-09-1643.900.000.000.00-220.00%
AMGN230120C002050002022-07-05 12:00PM EDT2023-01-2044.1544.0546.800.00-58819.52%
AMGN230616C002050002022-08-09 3:50PM EDT2023-06-1650.000.000.000.00--50.00%
AMGN240119C002050002022-08-11 10:49AM EDT2024-01-1956.280.000.000.00-15290.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P002050002022-07-25 9:30AM EDT2022-08-190.350.000.000.00-1350.00%
AMGN220826P002050002022-08-05 2:51PM EDT2022-08-260.220.000.000.00-4226525.00%
AMGN220902P002050002022-08-08 9:47AM EDT2022-09-020.200.000.000.00-10020025.00%
AMGN220909P002050002022-08-04 3:47PM EDT2022-09-090.430.000.000.00--3012.50%
AMGN220916P002050002022-08-10 9:30AM EDT2022-09-160.230.000.000.00-125712.50%
AMGN221021P002050002022-07-15 10:59AM EDT2022-10-211.360.291.330.00-599334.67%
AMGN221118P002050002022-07-07 1:31PM EDT2022-11-182.940.614.150.00-116240.91%
AMGN230120P002050002022-08-03 2:29PM EDT2023-01-203.850.000.000.00-51,3596.25%
AMGN230616P002050002022-08-02 10:52AM EDT2023-06-168.250.000.000.00-1406.25%
AMGN240119P002050002022-07-22 3:09PM EDT2024-01-1912.700.000.000.00-92903.13%