AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200131C002050002020-01-13 10:09AM EST2020-01-3131.7434.3038.800.00--082.59%
AMGN200221C002050002020-01-16 2:42PM EST2020-02-2135.8934.5539.100.00-2051.79%
AMGN200417C002050002020-01-09 9:51AM EST2020-04-1735.0036.8038.250.00-1027.90%
AMGN200515C002050002020-01-13 11:45AM EST2020-05-1533.0536.9039.400.00-10028.52%
AMGN200619C002050002020-01-14 12:14PM EST2020-06-1936.9937.4039.050.00-1023.96%
AMGN200717C002050002020-01-14 1:39PM EST2020-07-1738.0037.8539.900.00-3024.29%
AMGN210115C002050002020-01-17 3:44PM EST2021-01-1542.7942.3544.45-1.06-2.42%1024.27%
AMGN220121C002050002019-12-16 11:20AM EST2022-01-2150.3146.3550.000.00-13022.35%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200124P002050002019-12-16 12:10AM EST2020-01-240.680.000.170.00--064.06%
AMGN200207P002050002020-01-09 11:25AM EST2020-02-070.560.040.600.00-3046.09%
AMGN200214P002050002020-01-07 11:52AM EST2020-02-140.650.001.980.00--053.49%
AMGN200221P002050002020-01-14 10:38AM EST2020-02-210.570.330.430.00-6032.64%
AMGN200228P002050002020-01-14 2:13PM EST2020-02-280.700.420.550.00-4031.18%
AMGN200417P002050002020-01-17 2:34PM EST2020-04-171.451.081.59-0.22-13.17%10027.12%
AMGN200515P002050002020-01-15 10:05AM EST2020-05-152.612.022.500.00-3027.14%
AMGN200619P002050002020-01-16 10:08AM EST2020-06-193.182.903.15-0.69-17.83%1025.73%
AMGN200717P002050002020-01-17 9:59AM EST2020-07-173.903.453.85-0.08-2.01%6025.42%
AMGN210115P002050002020-01-17 12:22PM EST2021-01-159.609.109.650.00-73026.68%
AMGN220121P002050002019-12-27 3:48PM EST2022-01-2117.4015.4517.700.00-1026.18%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità