Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230602C00212500 | 2023-06-01 10:14AM EDT | 2023-06-02 | 2.70 | 2.70 | 2.94 | -5.05 | -65.16% | 60 | 5 | 24.66% |
AMGN230616C00212500 | 2023-06-01 10:07AM EDT | 2023-06-16 | 5.05 | 5.30 | 5.60 | -4.75 | -48.47% | 5 | 3 | 24.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230602P00212500 | 2023-06-01 10:30AM EDT | 2023-06-02 | 1.10 | 0.65 | 0.78 | +1.00 | +1,000.00% | 22 | 142 | 26.51% |
AMGN230609P00212500 | 2023-06-01 10:11AM EDT | 2023-06-09 | 2.07 | 1.99 | 2.17 | +1.44 | +228.57% | 6 | 29 | 23.71% |
AMGN230616P00212500 | 2023-06-01 10:50AM EDT | 2023-06-16 | 3.50 | 2.96 | 3.10 | +2.32 | +196.61% | 197 | 461 | 23.16% |