AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:215.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230602C00215000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 3.60 | 3.40 | 3.65 | -0.05 | -1.37% | 100 | 121 | 25.49% |
| AMGN230609C00215000 | 2023-05-26 3:31PM EDT | 2023-06-09 | 4.61 | 4.55 | 5.00 | -0.09 | -1.91% | 22 | 3 | 25.35% |
| AMGN230616C00215000 | 2023-05-26 3:29PM EDT | 2023-06-16 | 5.55 | 5.65 | 5.85 | -0.55 | -9.02% | 46 | 73 | 24.54% |
| AMGN230623C00215000 | 2023-05-26 2:47PM EDT | 2023-06-23 | 6.35 | 6.00 | 6.90 | +6.35 | - | 2 | 0 | 25.59% |
| AMGN230630C00215000 | 2023-05-26 1:54PM EDT | 2023-06-30 | 7.05 | 5.85 | 8.55 | -0.20 | -2.76% | 1 | 22 | 29.13% |
| AMGN230721C00215000 | 2023-05-26 3:09PM EDT | 2023-07-21 | 9.05 | 8.80 | 9.05 | -0.10 | -1.09% | 18 | 249 | 24.29% |
| AMGN231020C00215000 | 2023-05-25 2:48PM EDT | 2023-10-20 | 14.30 | 14.20 | 14.55 | 0.00 | - | 8 | 19 | 24.99% |
| AMGN240119C00215000 | 2023-05-26 2:58PM EDT | 2024-01-19 | 18.55 | 18.25 | 19.90 | -10.95 | -37.12% | 7 | 28 | 27.35% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230602P00215000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.40 | 1.38 | 1.49 | -0.29 | -17.16% | 92 | 94 | 23.10% |
| AMGN230609P00215000 | 2023-05-26 3:52PM EDT | 2023-06-09 | 2.63 | 2.32 | 3.75 | +1.49 | +130.70% | 34 | 15 | 29.79% |
| AMGN230616P00215000 | 2023-05-26 3:37PM EDT | 2023-06-16 | 3.25 | 3.10 | 3.30 | -0.55 | -14.47% | 148 | 794 | 21.34% |
| AMGN230623P00215000 | 2023-05-26 3:27PM EDT | 2023-06-23 | 3.90 | 2.88 | 4.75 | -0.03 | -0.76% | 9 | 64 | 24.63% |
| AMGN230630P00215000 | 2023-05-26 3:57PM EDT | 2023-06-30 | 4.39 | 3.65 | 5.80 | +0.39 | +9.75% | 2 | 94 | 25.95% |
| AMGN230707P00215000 | 2023-05-25 3:29PM EDT | 2023-07-07 | 4.61 | 3.95 | 6.00 | 0.00 | - | - | 62 | 24.28% |
| AMGN230721P00215000 | 2023-05-26 3:18PM EDT | 2023-07-21 | 5.54 | 5.25 | 5.50 | -0.25 | -4.32% | 60 | 563 | 19.38% |
| AMGN231020P00215000 | 2023-05-26 3:43PM EDT | 2023-10-20 | 10.40 | 10.15 | 10.40 | +0.14 | +1.36% | 39 | 90 | 20.91% |
| AMGN240119P00215000 | 2023-05-26 9:52AM EDT | 2024-01-19 | 14.02 | 13.65 | 14.10 | +0.15 | +1.08% | 3 | 134 | 21.75% |
© 2023 Yahoo. Tutti i diritti riservati.