AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200221C002150002020-01-16 3:48PM EST2020-02-2126.0924.7027.70-0.46-1.73%111031.52%
AMGN200417C002150002020-01-14 12:32PM EST2020-04-1726.5927.0029.400.00-5025.85%
AMGN200515C002150002019-12-20 9:52AM EST2020-05-1531.1927.8529.900.00-2024.00%
AMGN200619C002150002020-01-15 1:27PM EST2020-06-1929.9028.8530.400.00-1022.27%
AMGN200717C002150002020-01-17 3:54PM EST2020-07-1730.6029.5031.20+0.02+0.07%1022.17%
AMGN210115C002150002020-01-17 10:44AM EST2021-01-1535.6535.0036.75-0.05-0.14%77023.06%
AMGN220121C002150002020-01-17 10:19AM EST2022-01-2141.5040.7542.95-2.59-5.87%1021.55%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200124P002150002020-01-14 11:49AM EST2020-01-240.060.051.140.00-3062.40%
AMGN200131P002150002020-01-16 10:22AM EST2020-01-310.270.030.73-0.30-52.63%1044.53%
AMGN200207P002150002020-01-15 10:35AM EST2020-02-070.470.180.430.00-2031.79%
AMGN200214P002150002020-01-17 3:58PM EST2020-02-140.450.010.51-0.73-61.86%1028.39%
AMGN200221P002150002020-01-17 3:34PM EST2020-02-210.690.620.70-0.13-15.85%14027.26%
AMGN200417P002150002020-01-17 9:58AM EST2020-04-172.351.862.37-0.27-10.31%1024.01%
AMGN200515P002150002020-01-09 3:28PM EST2020-05-154.803.153.650.00-6024.68%
AMGN200619P002150002020-01-17 1:29PM EST2020-06-194.854.354.80-0.02-0.41%1024.33%
AMGN200717P002150002020-01-13 12:32PM EST2020-07-177.055.105.600.00-6023.99%
AMGN210115P002150002020-01-17 12:16PM EST2021-01-1512.0011.4012.30-0.20-1.64%23025.63%
AMGN220121P002150002019-11-18 11:05AM EST2022-01-2128.3018.3522.550.00-41426.67%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità