Italia markets open in 5 hours 6 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.240,32 +688,16 (+1,83%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.398,20 -71,38 (-0,11%) CMC Crypto 200
1.437,15 +22,39 (+1,58%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00215000 | 2024-02-07 4:26PM EDT | 2024-07-19 | 85.35 | 62.00 | 63.65 | 0.00 | - | - | 13 | 50.24% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00215000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.16 | -0.05 | -33.33% | 2 | 8 | 62.11% |
| AMGN240510P00215000 | 2024-04-15 10:02AM EDT | 2024-05-10 | 0.23 | 0.05 | 1.04 | 0.00 | - | 2 | 11 | 63.92% |
| AMGN240517P00215000 | 2024-04-10 1:55PM EDT | 2024-05-17 | 0.48 | 0.04 | 0.75 | 0.00 | - | 6 | 14 | 50.73% |
| AMGN240524P00215000 | 2024-04-16 3:24PM EDT | 2024-05-24 | 0.59 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 47.41% |
| AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.69 | 0.07 | 1.62 | 0.00 | - | - | 1 | 54.10% |
| AMGN240621P00215000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 1.05 | 0.26 | 0.62 | 0.00 | - | 2 | 36 | 35.16% |
| AMGN240719P00215000 | 2024-04-23 9:39AM EDT | 2024-07-19 | 1.05 | 0.61 | 1.19 | -0.50 | -32.26% | 1 | 39 | 33.22% |
| AMGN241018P00215000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 3.30 | 3.05 | 3.90 | -0.35 | -9.59% | 1 | 85 | 32.08% |
© 2024 Yahoo. Tutti i diritti riservati.