Italia markets close in 4 hours 15 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
251,08+2,69 (+1,08%)
Alla chiusura: 04:00PM EDT
251,41 +0,33 (+0,13%)
Preborsa: 07:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C002150002022-08-15 2:50PM EDT2022-08-1935.250.000.000.00-120.00%
AMGN220909C002150002022-08-10 12:23PM EDT2022-09-0934.000.000.000.00--10.00%
AMGN220916C002150002022-07-06 10:07AM EDT2022-09-1633.8028.8031.500.00-120.00%
AMGN221021C002150002022-08-09 12:01PM EDT2022-10-2134.630.000.000.00-22030.00%
AMGN221118C002150002022-08-09 12:01PM EDT2022-11-1835.680.000.000.00--10.00%
AMGN230120C002150002022-08-08 12:42PM EDT2023-01-2035.150.000.000.00-31250.00%
AMGN240119C002150002022-06-14 12:34PM EDT2024-01-1940.3043.5048.500.00-23024.10%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P002150002022-08-12 3:11PM EDT2022-08-190.050.000.000.00-137225.00%
AMGN220826P002150002022-08-04 3:22PM EDT2022-08-260.340.000.000.00--1725.00%
AMGN220916P002150002022-08-15 11:55AM EDT2022-09-160.300.000.000.00-159612.50%
AMGN220923P002150002022-08-08 2:48PM EDT2022-09-231.800.000.000.00-8512.50%
AMGN221021P002150002022-08-09 9:45AM EDT2022-10-211.030.000.000.00-16316.25%
AMGN221118P002150002022-08-10 9:32AM EDT2022-11-182.300.000.000.00-11466.25%
AMGN230120P002150002022-08-12 12:01PM EDT2023-01-204.350.000.000.00-43836.25%
AMGN230616P002150002022-07-13 3:58PM EDT2023-06-1611.259.2010.300.00-15428.60%
AMGN240119P002150002022-07-22 10:48AM EDT2024-01-1915.600.000.000.00-7163.13%