Italia markets closed
Dow Jones
38.534,73 +294,75 (+0,77%) Nasdaq
15.723,34 +272,03 (+1,76%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.434,04 +215,41 (+0,35%) CMC Crypto 200
1.437,69 +22,93 (+1,62%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 9 |
| 51.95 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.43 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | - | 1 |
| 54.67 | -13.19 | -19.44% | 1 | 37 | 2024-06-21 | 0.72 | -0.02 | -2.70% | 3 | 1,563 |
| 58.46 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.22 | -1.08 | -46.96% | 4 | 57 |
| 55.54 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.50 | -0.35 | -12.28% | 2 | 378 |
| 58.09 | 0.00 | - | 1 | 6 | 2024-09-20 | 4.65 | 0.00 | - | 1 | 388 |
| 53.80 | 0.00 | - | 4 | 3 | 2024-10-18 | 4.00 | -0.10 | -2.44% | 1 | 50 |
| 62.65 | +1.45 | +2.37% | 2 | 253 | 2025-01-17 | 6.90 | -0.40 | -5.48% | 4 | 990 |
| 60.42 | 0.00 | - | 10 | 30 | 2025-06-20 | 12.40 | 0.00 | - | 6 | 7 |
| 70.20 | 0.00 | - | 18 | 24 | 2026-01-16 | 14.15 | -0.72 | -4.84% | 4 | 120 |
© 2024 Yahoo. Tutti i diritti riservati.