Italia markets open in 2 hours 56 minutes
Dow Jones
30.273,87 -42,45 (-0,14%) Nasdaq
11.148,64 -27,77 (-0,25%) Nikkei 225
27.381,12 +260,59 (+0,96%) EUR/USD
0,9917 +0,0032 (+0,33%) BTC-EUR
20.527,03 +13,06 (+0,06%) CMC Crypto 200
462,41 +4,01 (+0,87%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | - | 5 | 2022-10-07 | 0.10 | -0.14 | -58.33% | 13 | 213 |
| - | - | - | - | - | 2022-10-14 | 0.87 | -0.03 | -3.33% | 1 | 45 |
| 14.31 | 0.00 | - | 4 | 1,081 | 2022-10-21 | 1.00 | -0.46 | -31.51% | 8 | 4,588 |
| 14.80 | 0.00 | - | 5 | 3 | 2022-10-28 | 2.30 | -0.04 | -1.71% | 4 | 16 |
| - | - | - | - | - | 2022-11-04 | 5.07 | 0.00 | - | 2 | 6 |
| 19.35 | +2.05 | +11.85% | 3 | 2 | 2022-11-18 | 4.08 | -0.92 | -18.40% | 1 | 483 |
| 14.45 | 0.00 | - | 20 | 20 | 2022-12-16 | 7.60 | 0.00 | - | - | 3 |
| 20.96 | 0.00 | - | 4 | 1,353 | 2023-01-20 | 7.75 | 0.00 | - | 1 | 1,268 |
| 23.14 | 0.00 | - | 1 | 5 | 2023-04-21 | 14.42 | 0.00 | - | 27 | 275 |
| 24.60 | 0.00 | - | 8 | 34 | 2023-06-16 | 11.90 | 0.00 | - | 2 | 20 |
| 33.32 | 0.00 | - | 2 | 23 | 2024-01-19 | 21.63 | 0.00 | - | 1 | 386 |
| 39.43 | 0.00 | - | 1 | 5 | 2025-01-17 | 28.55 | 0.00 | - | 36 | 36 |
© 2022 Yahoo. Tutti i diritti riservati.
