Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,39+0,04 (+0,02%)
Alla chiusura: 04:00PM EDT
247,28 -1,11 (-0,45%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C002300002022-08-11 3:27PM EDT2022-08-1918.7916.9518.950.00-36844.48%
AMGN220902C002300002022-08-12 2:25PM EDT2022-09-0219.3716.4520.25+2.77+16.69%4435.21%
AMGN220916C002300002022-08-12 2:57PM EDT2022-09-1618.7117.5019.55-0.46-2.40%33022.99%
AMGN221021C002300002022-08-12 9:30AM EDT2022-10-2120.9819.4522.05-0.31-1.46%26724.99%
AMGN221118C002300002022-08-10 2:23PM EDT2022-11-1823.7721.9523.850.00-1325.58%
AMGN230120C002300002022-08-09 9:34AM EDT2023-01-2026.1224.5527.350.00-1075426.24%
AMGN230616C002300002022-06-02 10:21AM EDT2023-06-1634.3229.0532.950.00--125.85%
AMGN240119C002300002022-07-12 12:38PM EDT2024-01-1937.6036.3539.300.00-16025.62%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P002300002022-08-12 10:23AM EDT2022-08-190.390.050.17+0.31+387.50%11,03334.28%
AMGN220826P002300002022-08-12 11:14AM EDT2022-08-260.360.192.31-1.39-79.43%11547.41%
AMGN220902P002300002022-08-11 3:43PM EDT2022-09-020.960.520.860.00-193227.39%
AMGN220916P002300002022-08-12 3:14PM EDT2022-09-161.231.191.35-0.22-15.17%1584224.16%
AMGN220923P002300002022-08-11 3:07PM EDT2022-09-231.871.583.450.00-22231.58%
AMGN221021P002300002022-08-12 3:14PM EDT2022-10-213.002.543.10+0.12+4.17%414523.23%
AMGN221118P002300002022-08-12 12:06PM EDT2022-11-185.284.906.40+0.89+20.27%320527.84%
AMGN230120P002300002022-08-12 12:56PM EDT2023-01-207.657.059.50+0.68+9.76%6259227.20%
AMGN230616P002300002022-08-10 12:55PM EDT2023-06-1613.3513.5514.650.00-12725.99%
AMGN240119P002300002022-08-03 3:45PM EDT2024-01-1919.9217.3520.700.00-822625.46%