AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200124C002300002020-01-17 12:36PM EST2020-01-2411.209.4012.85-0.35-3.03%1057.13%
AMGN200131C002300002020-01-17 12:49PM EST2020-01-3111.7812.0012.55+3.08+35.40%-044.69%
AMGN200207C002300002019-12-27 10:25AM EST2020-02-0711.4010.8014.35+0.23+2.06%3044.47%
AMGN200214C002300002020-01-17 11:01AM EST2020-02-1412.2712.6513.20+0.23+1.91%25032.61%
AMGN200221C002300002020-01-17 2:46PM EST2020-02-2112.6012.9513.40-0.03-0.24%14029.61%
AMGN200228C002300002020-01-17 10:21AM EST2020-02-2813.00--0.00---0.00%
AMGN200417C002300002020-01-17 3:53PM EST2020-04-1715.2014.5016.10+0.50+3.40%24024.16%
AMGN200515C002300002020-01-17 3:26PM EST2020-05-1516.6516.9017.75-1.12-6.30%3024.32%
AMGN200619C002300002020-01-16 2:57PM EST2020-06-1918.0718.1018.800.00-19023.13%
AMGN200717C002300002020-01-17 3:03PM EST2020-07-1719.3519.2019.90-1.35-6.52%11022.98%
AMGN210115C002300002020-01-15 11:15AM EST2021-01-1526.4825.9028.100.00-4025.20%
AMGN220121C002300002020-01-16 10:25AM EST2022-01-2133.9931.1535.700.00-1023.54%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200124P002300002020-01-17 3:57PM EST2020-01-240.050.050.13-0.11-68.75%14022.66%
AMGN200131P002300002020-01-17 2:48PM EST2020-01-310.890.760.81-0.20-18.35%50022.53%
AMGN200207P002300002020-01-17 2:53PM EST2020-02-071.291.081.16-0.24-15.69%2020.17%
AMGN200214P002300002020-01-15 11:36AM EST2020-02-141.921.551.990.00-2021.61%
AMGN200221P002300002020-01-17 3:57PM EST2020-02-212.062.062.18-0.51-19.84%73019.95%
AMGN200228P002300002020-01-17 3:03PM EST2020-02-282.582.252.50-0.03-1.15%10019.35%
AMGN200417P002300002020-01-17 10:28AM EST2020-04-174.874.454.90-0.28-5.44%15018.80%
AMGN200515P002300002020-01-15 1:19PM EST2020-05-157.596.657.050.00-1020.74%
AMGN200619P002300002020-01-14 12:55PM EST2020-06-197.908.058.650.00-10020.97%
AMGN200717P002300002020-01-10 3:16PM EST2020-07-1712.209.009.500.00-1020.61%
AMGN210115P002300002020-01-17 3:54PM EST2021-01-1517.2016.8517.60-0.25-1.43%8023.46%
AMGN220121P002300002020-01-08 10:16AM EST2022-01-2128.6025.4028.550.00-1024.92%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità