Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.156,49 +640,75 (+2,51%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406C00230000 | 2023-03-29 3:54PM EDT | 2023-04-06 | 12.15 | 10.70 | 14.05 | 0.00 | - | 2 | 20 | 54.47% |
| AMGN230414C00230000 | 2023-03-30 12:05PM EDT | 2023-04-14 | 10.10 | 11.90 | 14.30 | 0.00 | - | 20 | 88 | 37.39% |
| AMGN230421C00230000 | 2023-03-31 3:13PM EDT | 2023-04-21 | 12.80 | 12.80 | 14.20 | -0.20 | -1.54% | 31 | 1,973 | 29.97% |
| AMGN230428C00230000 | 2023-03-20 12:09PM EDT | 2023-04-28 | 9.53 | 13.20 | 16.60 | 0.00 | - | 1 | 16 | 36.87% |
| AMGN230505C00230000 | 2023-03-24 11:36AM EDT | 2023-05-05 | 12.05 | 13.75 | 16.75 | 0.00 | - | 30 | 30 | 33.55% |
| AMGN230519C00230000 | 2023-03-31 2:32PM EDT | 2023-05-19 | 15.10 | 15.65 | 17.65 | +0.10 | +0.67% | 3 | 106 | 31.26% |
| AMGN230616C00230000 | 2023-03-31 3:33PM EDT | 2023-06-16 | 17.16 | 16.65 | 18.65 | -0.18 | -1.04% | 1 | 305 | 27.46% |
| AMGN230721C00230000 | 2023-03-30 2:35PM EDT | 2023-07-21 | 18.95 | 19.35 | 19.75 | 0.00 | - | 11 | 68 | 25.04% |
| AMGN231020C00230000 | 2023-03-31 11:03AM EDT | 2023-10-20 | 23.00 | 23.60 | 25.30 | -1.23 | -5.08% | 1 | 33 | 26.89% |
| AMGN240119C00230000 | 2023-03-30 12:05PM EDT | 2024-01-19 | 27.19 | 26.35 | 29.75 | 0.00 | - | 1 | 1,838 | 27.78% |
| AMGN240621C00230000 | 2023-03-28 11:48AM EDT | 2024-06-21 | 30.50 | 30.60 | 34.15 | 0.00 | - | 10 | 20 | 26.83% |
| AMGN250117C00230000 | 2023-03-31 11:01AM EDT | 2025-01-17 | 36.68 | 35.75 | 39.50 | +0.38 | +1.05% | 2 | 72 | 26.48% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406P00230000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 0.30 | 0.20 | 0.39 | +0.01 | +3.45% | 27 | 96 | 29.49% |
| AMGN230414P00230000 | 2023-03-31 12:01PM EDT | 2023-04-14 | 0.76 | 0.59 | 0.95 | -0.09 | -10.59% | 2 | 108 | 25.18% |
| AMGN230421P00230000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 1.23 | 1.12 | 1.33 | +0.03 | +2.50% | 42 | 2,730 | 23.21% |
| AMGN230428P00230000 | 2023-03-31 11:43AM EDT | 2023-04-28 | 2.88 | 0.60 | 2.88 | +0.05 | +1.77% | 1 | 131 | 28.02% |
| AMGN230505P00230000 | 2023-03-31 12:42PM EDT | 2023-05-05 | 2.92 | 2.09 | 3.30 | -0.23 | -7.30% | 42 | 43 | 26.81% |
| AMGN230519P00230000 | 2023-03-31 1:44PM EDT | 2023-05-19 | 4.50 | 3.75 | 4.15 | 0.00 | - | 18 | 286 | 25.56% |
| AMGN230616P00230000 | 2023-03-31 2:13PM EDT | 2023-06-16 | 5.55 | 5.00 | 5.35 | +0.20 | +3.74% | 4 | 750 | 23.54% |
| AMGN230721P00230000 | 2023-03-30 10:57AM EDT | 2023-07-21 | 6.45 | 6.30 | 6.55 | 0.00 | - | 4 | 612 | 22.05% |
| AMGN231020P00230000 | 2023-03-24 10:14AM EDT | 2023-10-20 | 14.20 | 9.60 | 11.15 | 0.00 | - | 1 | 70 | 23.35% |
| AMGN240119P00230000 | 2023-03-27 11:55AM EDT | 2024-01-19 | 15.80 | 13.10 | 15.30 | 0.00 | - | 1 | 870 | 24.51% |
| AMGN240621P00230000 | 2023-03-17 1:03PM EDT | 2024-06-21 | 23.60 | 17.70 | 19.05 | 0.00 | - | 1 | 5 | 23.56% |
| AMGN250117P00230000 | 2023-03-23 1:43PM EDT | 2025-01-17 | 26.60 | 21.90 | 24.45 | 0.00 | - | 1 | 47 | 23.83% |
© 2023 Yahoo. Tutti i diritti riservati.
