Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.327,73 +842,93 (+1,42%) CMC Crypto 200
1.394,91 +12,34 (+0,89%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00230000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 52.33 | 39.10 | 41.05 | 0.00 | - | - | 1 | 51.05% |
| AMGN240621C00230000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 45.39 | 40.45 | 41.60 | 0.00 | - | 1 | 252 | 34.94% |
| AMGN240719C00230000 | 2024-04-12 2:35PM EDT | 2024-07-19 | 41.88 | 41.00 | 43.75 | 0.00 | - | 1 | 404 | 36.13% |
| AMGN240816C00230000 | 2024-04-23 1:10PM EDT | 2024-08-16 | 49.00 | 44.25 | 46.15 | 0.00 | - | 3 | 27 | 37.48% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 46.25 | 47.30 | 0.00 | - | - | 3 | 32.26% |
| AMGN250117C00230000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 55.35 | 51.25 | 52.35 | 0.00 | - | 20 | 733 | 33.47% |
| AMGN250620C00230000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 57.25 | 55.55 | 57.10 | 0.00 | - | - | 2 | 31.78% |
| AMGN260116C00230000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 59.35 | 60.75 | 64.50 | 0.00 | - | 9 | 26 | 32.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00230000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 129.88% |
| AMGN240503P00230000 | 2024-04-25 10:27AM EDT | 2024-05-03 | 0.20 | 0.06 | 0.93 | -0.49 | -71.01% | 3 | 19 | 61.08% |
| AMGN240510P00230000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.43 | 0.10 | 0.28 | 0.00 | - | 1 | 8 | 41.16% |
| AMGN240517P00230000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 0.45 | 0.22 | 0.56 | -0.07 | -13.46% | 1 | 507 | 39.19% |
| AMGN240524P00230000 | 2024-04-15 12:13PM EDT | 2024-05-24 | 1.29 | 0.50 | 1.64 | 0.00 | - | 1 | 5 | 44.48% |
| AMGN240621P00230000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 1.15 | 1.39 | 1.47 | 0.00 | - | 1 | 627 | 31.04% |
| AMGN240719P00230000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 2.56 | 2.37 | 2.58 | +0.55 | +27.36% | 2 | 1,008 | 30.09% |
| AMGN240816P00230000 | 2024-04-24 10:02AM EDT | 2024-08-16 | 3.65 | 4.15 | 4.30 | 0.00 | - | 2 | 682 | 31.21% |
| AMGN240920P00230000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 4.55 | 5.15 | 5.45 | 0.00 | - | 2 | 91 | 29.94% |
| AMGN241018P00230000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 5.95 | 5.85 | 6.05 | +0.70 | +13.33% | 7 | 66 | 28.69% |
| AMGN250117P00230000 | 2024-04-25 3:27PM EDT | 2025-01-17 | 9.55 | 9.60 | 10.05 | +0.85 | +9.77% | 58 | 586 | 29.38% |
| AMGN250620P00230000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 15.10 | 13.45 | 14.20 | 0.00 | - | 5 | 14 | 28.04% |
| AMGN260116P00230000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 19.30 | 17.60 | 18.55 | 0.00 | - | 23 | 218 | 26.71% |
© 2024 Yahoo. Tutti i diritti riservati.