Italia Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
240,69-0,86 (-0,36%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200814C002300002020-08-07 11:54AM EDT2020-08-1410.348.5011.55-1.55-13.04%3335.01%
AMGN200821C002300002020-08-05 11:45AM EDT2020-08-219.6510.5511.35-3.87-28.62%25421.80%
AMGN200828C002300002020-08-06 9:58AM EDT2020-08-2812.489.5512.20+0.48+4.00%1223.65%
AMGN200918C002300002020-08-07 1:50PM EDT2020-09-1812.8013.4514.25-1.30-9.22%446924.67%
AMGN210115C002300002020-08-06 2:04PM EDT2021-01-1523.0022.7523.90-0.20-0.86%1074229.08%
AMGN220121C002300002020-08-06 3:44PM EDT2022-01-2133.0031.1534.250.00-124725.33%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN200814P002300002020-08-07 3:13PM EDT2020-08-140.650.030.57+0.05+8.33%277130.69%
AMGN200821P002300002020-08-07 2:43PM EDT2020-08-211.461.392.24-0.22-13.10%2738834.82%
AMGN200828P002300002020-08-06 3:09PM EDT2020-08-282.682.233.000.00-32632.32%
AMGN200904P002300002020-08-05 1:47PM EDT2020-09-043.752.743.800.00-11731.50%
AMGN200918P002300002020-08-07 2:33PM EDT2020-09-185.054.605.10+0.33+6.99%1122630.23%
AMGN201016P002300002020-08-06 11:44AM EDT2020-10-168.007.408.650.00-250732.66%
AMGN210115P002300002020-08-07 2:13PM EDT2021-01-1516.1015.3016.00+0.55+3.54%101,00033.72%
AMGN220121P002300002020-08-05 2:23PM EDT2022-01-2129.6629.0531.300.00-115932.36%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità