Italia markets open in 3 hours 17 minutes
Dow Jones
30.273,87 -42,43 (-0,14%) Nasdaq
11.148,64 -27,77 (-0,25%) Nikkei 225
27.370,37 +249,87 (+0,92%) EUR/USD
0,9921 +0,0036 (+0,37%) BTC-EUR
20.520,92 +13,35 (+0,07%) CMC Crypto 200
462,49 +4,08 (+0,89%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.05 | -3.85% | 30 | 311 | 2022-10-07 | 1.90 | -1.75 | -47.95% | 2 | 51 |
| 3.15 | +0.70 | +28.57% | 36 | 83 | 2022-10-14 | 4.02 | -0.98 | -19.60% | 7 | 43 |
| 4.51 | +0.71 | +18.68% | 161 | 1,115 | 2022-10-21 | 4.89 | -1.46 | -22.99% | 44 | 879 |
| 6.00 | +1.50 | +33.33% | 1 | 45 | 2022-10-28 | 10.08 | 0.00 | - | 3 | 18 |
| 7.50 | +2.94 | +64.47% | 27 | 15 | 2022-11-04 | 10.77 | 0.00 | - | 1 | 2 |
| 7.15 | +7.15 | - | - | - | 2022-11-11 | - | - | - | - | - |
| 8.20 | +0.55 | +7.19% | 16 | 360 | 2022-11-18 | 9.27 | -1.34 | -12.63% | 592 | 346 |
| 10.35 | +1.30 | +14.36% | 2 | 343 | 2022-12-16 | - | - | - | - | - |
| 12.65 | +1.00 | +8.58% | 3 | 782 | 2023-01-20 | 12.50 | -1.50 | -10.71% | 61 | 739 |
| 17.80 | +1.00 | +5.95% | 1 | 85 | 2023-04-21 | 19.95 | 0.00 | - | 14 | 82 |
| 20.28 | +1.36 | +7.19% | 1 | 108 | 2023-06-16 | 22.50 | 0.00 | - | 21 | 44 |
| 23.50 | 0.00 | - | 1 | 38 | 2024-01-19 | 29.35 | 0.00 | - | 2 | 239 |
© 2022 Yahoo. Tutti i diritti riservati.
