Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.40 | -0.08 | -16.67% | 108 | 331 |
- | - | - | - | - | 2023-02-10 | 0.95 | +0.14 | +17.28% | 25 | 39 |
18.76 | 0.00 | - | 1 | 7 | 2023-02-17 | 2.00 | +0.61 | +43.88% | 21 | 504 |
- | - | - | - | - | 2023-02-24 | 2.84 | +1.00 | +54.35% | 8 | 12 |
- | - | - | - | - | 2023-03-03 | 3.30 | +1.90 | +135.71% | 6 | 6 |
- | - | - | - | - | 2023-03-10 | 2.52 | 0.00 | - | - | 5 |
- | - | - | - | - | 2023-03-17 | 3.55 | +0.78 | +28.16% | 1 | 145 |
16.00 | -25.60 | -61.54% | 1 | 136 | 2023-04-21 | 4.67 | 0.00 | - | 4 | 198 |
18.65 | -25.05 | -57.32% | 3 | 121 | 2023-06-16 | 7.80 | 0.00 | - | 2 | 84 |
21.30 | -35.04 | -62.19% | 4 | 2 | 2023-07-21 | 10.15 | +1.01 | +11.05% | 1 | 44 |
68.90 | 0.00 | - | 1 | 38 | 2024-01-19 | 13.10 | 0.00 | - | 8 | 526 |