AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:247.50
Opzioni d'acquistoper24 gennaio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200124C00247500 | 2020-01-21 3:51PM EST | 2020-01-24 | 0.02 | 0.08 | 0.00 | -0.07 | -77.78% | 97 | 889 | 12.50% |
| AMGN200131C00247500 | 2020-01-21 2:41PM EST | 2020-01-31 | 0.88 | 0.00 | 0.00 | -0.30 | -25.42% | 136 | 292 | 6.25% |
| AMGN200207C00247500 | 2020-01-21 3:36PM EST | 2020-02-07 | 1.21 | 0.00 | 0.00 | -0.43 | -26.22% | 71 | 169 | 3.13% |
| AMGN200214C00247500 | 2020-01-21 12:44PM EST | 2020-02-14 | 1.29 | 0.00 | 0.00 | -0.57 | -30.65% | 16 | 301 | 3.13% |
| AMGN200228C00247500 | 2020-01-17 2:52PM EST | 2020-02-28 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
Opzioni Putper24 gennaio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200124P00247500 | 2020-01-17 2:06PM EST | 2020-01-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN200131P00247500 | 2020-01-21 11:23AM EST | 2020-01-31 | 9.05 | 0.00 | 0.00 | +1.95 | +27.46% | 64 | 77 | 0.00% |
| AMGN200207P00247500 | 2020-01-21 1:59PM EST | 2020-02-07 | 9.90 | 0.00 | 0.00 | +2.25 | +29.41% | - | 57 | 0.00% |