Prezzo d'esercizio:247.50
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200814C00247500 | 2020-08-14 10:08AM EDT | 2020-08-14 | 0.03 | 0.01 | 0.55 | -0.08 | -72.73% | 73 | 127 | 60.45% |
| AMGN200821C00247500 | 2020-08-14 10:15AM EDT | 2020-08-21 | 0.90 | 0.77 | 0.88 | -0.05 | -5.26% | 42 | 153 | 25.14% |
| AMGN200828C00247500 | 2020-08-13 3:21PM EDT | 2020-08-28 | 2.02 | 1.34 | 2.18 | +0.11 | +5.76% | 1 | 23 | 27.12% |
| AMGN200904C00247500 | 2020-08-04 11:43AM EDT | 2020-09-04 | 2.95 | 2.27 | 3.15 | 0.00 | - | 2 | 10 | 27.17% |
| AMGN200911C00247500 | 2020-08-14 9:38AM EDT | 2020-09-11 | 4.10 | 3.55 | 4.50 | +0.35 | +9.33% | 1 | 14 | 29.15% |
| AMGN200925C00247500 | 2020-08-13 1:12PM EDT | 2020-09-25 | 5.27 | 5.15 | 6.45 | 0.00 | - | 12 | 0 | 30.21% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN200814P00247500 | 2020-08-13 1:01PM EDT | 2020-08-14 | 9.30 | 7.40 | 9.25 | 0.00 | - | 11 | 64 | 72.85% |
| AMGN200821P00247500 | 2020-08-13 1:01PM EDT | 2020-08-21 | 9.69 | 8.90 | 9.55 | 0.00 | - | 11 | 0 | 28.76% |
| AMGN200828P00247500 | 2020-08-07 10:29AM EDT | 2020-08-28 | 10.00 | 9.90 | 10.65 | 0.00 | - | 1 | 17 | 28.11% |
| AMGN200904P00247500 | 2020-08-04 11:32AM EDT | 2020-09-04 | 10.43 | 10.15 | 12.20 | 0.00 | - | 3 | 0 | 30.66% |
| AMGN200911P00247500 | 2020-08-06 10:28AM EDT | 2020-09-11 | 12.85 | 11.75 | 13.50 | 0.00 | - | - | 12 | 31.90% |
© 2020 Verizon Media. Tutti i diritti riservati.
