Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.192,53 +681,32 (+2,67%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406C00255000 | 2023-03-27 1:20PM EDT | 2023-04-06 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 5 | 41.58% |
| AMGN230414C00255000 | 2023-03-29 3:54PM EDT | 2023-04-14 | 0.25 | 0.00 | 0.87 | 0.00 | - | 2 | 6 | 25.17% |
| AMGN230421C00255000 | 2023-03-31 1:24PM EDT | 2023-04-21 | 0.40 | 0.42 | 0.58 | -0.14 | -25.93% | 9 | 1,224 | 18.19% |
| AMGN230428C00255000 | 2023-03-31 3:21PM EDT | 2023-04-28 | 1.40 | 1.13 | 1.80 | +0.15 | +12.00% | 1 | 477 | 23.11% |
| AMGN230519C00255000 | 2023-03-31 3:20PM EDT | 2023-05-19 | 2.65 | 2.63 | 3.00 | -0.18 | -6.36% | 13 | 121 | 21.84% |
| AMGN230616C00255000 | 2023-03-31 3:58PM EDT | 2023-06-16 | 3.92 | 3.80 | 4.05 | -0.03 | -0.76% | 15 | 689 | 20.22% |
| AMGN230721C00255000 | 2023-03-29 12:25PM EDT | 2023-07-21 | 5.55 | 5.55 | 5.80 | 0.00 | - | 1 | 211 | 20.42% |
| AMGN231020C00255000 | 2023-03-30 9:57AM EDT | 2023-10-20 | 10.20 | 9.00 | 11.15 | 0.00 | - | 1 | 107 | 22.97% |
| AMGN240119C00255000 | 2023-03-29 3:15PM EDT | 2024-01-19 | 14.24 | 14.30 | 16.20 | 0.00 | - | 2 | 290 | 25.01% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00255000 | 2023-03-31 1:17PM EDT | 2023-04-21 | 15.05 | 12.40 | 14.25 | -10.30 | -40.63% | 4 | 28 | 21.52% |
| AMGN230519P00255000 | 2023-03-20 3:46PM EDT | 2023-05-19 | 22.65 | 15.15 | 16.90 | 0.00 | - | - | 1 | 24.04% |
| AMGN230616P00255000 | 2023-03-31 10:18AM EDT | 2023-06-16 | 17.57 | 16.30 | 17.65 | -3.65 | -17.20% | 1 | 257 | 21.13% |
| AMGN230721P00255000 | 2023-03-28 12:09PM EDT | 2023-07-21 | 21.10 | 17.70 | 18.20 | 0.00 | - | 4 | 33 | 18.68% |
| AMGN231020P00255000 | 2023-02-16 4:41PM EDT | 2023-10-20 | 25.95 | 28.75 | 31.20 | 0.00 | - | - | 1 | 32.57% |
| AMGN240119P00255000 | 2023-02-17 4:47PM EDT | 2024-01-19 | 25.65 | 32.25 | 34.35 | 0.00 | - | 3 | 1,160 | 30.72% |
© 2023 Yahoo. Tutti i diritti riservati.
