Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
241,75+0,25 (+0,10%)
Alla chiusura: 04:00PM EDT
241,85 +0,10 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230406C002550002023-03-27 1:20PM EDT2023-04-060.200.001.100.00-2541.58%
AMGN230414C002550002023-03-29 3:54PM EDT2023-04-140.250.000.870.00-2625.17%
AMGN230421C002550002023-03-31 1:24PM EDT2023-04-210.400.420.58-0.14-25.93%91,22418.19%
AMGN230428C002550002023-03-31 3:21PM EDT2023-04-281.401.131.80+0.15+12.00%147723.11%
AMGN230519C002550002023-03-31 3:20PM EDT2023-05-192.652.633.00-0.18-6.36%1312121.84%
AMGN230616C002550002023-03-31 3:58PM EDT2023-06-163.923.804.05-0.03-0.76%1568920.22%
AMGN230721C002550002023-03-29 12:25PM EDT2023-07-215.555.555.800.00-121120.42%
AMGN231020C002550002023-03-30 9:57AM EDT2023-10-2010.209.0011.150.00-110722.97%
AMGN240119C002550002023-03-29 3:15PM EDT2024-01-1914.2414.3016.200.00-229025.01%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN230421P002550002023-03-31 1:17PM EDT2023-04-2115.0512.4014.25-10.30-40.63%42821.52%
AMGN230519P002550002023-03-20 3:46PM EDT2023-05-1922.6515.1516.900.00--124.04%
AMGN230616P002550002023-03-31 10:18AM EDT2023-06-1617.5716.3017.65-3.65-17.20%125721.13%
AMGN230721P002550002023-03-28 12:09PM EDT2023-07-2121.1017.7018.200.00-43318.68%
AMGN231020P002550002023-02-16 4:41PM EDT2023-10-2025.9528.7531.200.00--132.57%
AMGN240119P002550002023-02-17 4:47PM EDT2024-01-1925.6532.2534.350.00-31,16030.72%