Italia Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
272,45+2,81 (+1,04%)
Alla chiusura: 04:00PM EST
272,45 0,00 (0,00%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN231215C002550002023-11-30 3:01PM EST2023-12-1514.6917.4019.100.00-25335.33%
AMGN231222C002550002023-11-15 2:38PM EST2023-12-2220.0517.3020.650.00--037.57%
AMGN231229C002550002023-11-17 12:06PM EST2023-12-2914.3717.3020.750.00-1132.98%
AMGN240119C002550002023-11-30 10:57AM EST2024-01-1919.5020.9521.300.00-176226.76%
AMGN240216C002550002023-11-22 10:15AM EST2024-02-1618.3222.7024.150.00-310928.36%
AMGN240419C002550002023-11-07 3:40PM EST2024-04-1927.4526.6027.700.00-12727.07%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN231208P002550002023-12-01 2:35PM EST2023-12-080.130.070.12-0.05-27.78%154225.88%
AMGN231215P002550002023-12-01 3:54PM EST2023-12-150.330.270.30-0.20-37.74%492521.90%
AMGN231222P002550002023-12-01 2:56PM EST2023-12-220.700.510.61-0.20-22.22%154221.22%
AMGN231229P002550002023-12-01 3:52PM EST2023-12-290.850.720.83-0.20-19.05%32020.02%
AMGN240119P002550002023-12-01 1:45PM EST2024-01-192.031.841.91-0.22-9.78%22,24719.93%
AMGN240216P002550002023-12-01 3:51PM EST2024-02-164.504.154.35-0.45-9.09%1961522.64%
AMGN240419P002550002023-12-01 11:05AM EST2024-04-198.206.957.20+0.10+1.23%928921.91%