Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,39+0,04 (+0,02%)
Alla chiusura: 04:00PM EDT
247,28 -1,11 (-0,45%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819C002550002022-08-12 3:56PM EDT2022-08-190.130.120.34-0.23-63.89%4216,46017.55%
AMGN220826C002550002022-08-12 3:05PM EDT2022-08-260.800.441.02-1.31-62.09%56917.59%
AMGN220902C002550002022-08-12 11:40AM EDT2022-09-021.341.111.99-0.23-14.65%112319.37%
AMGN220909C002550002022-08-11 1:29PM EDT2022-09-093.451.462.430.00-311018.54%
AMGN220916C002550002022-08-12 3:50PM EDT2022-09-162.452.292.61-0.25-9.26%1221,16917.19%
AMGN220923C002550002022-08-12 10:54AM EDT2022-09-233.152.624.95-1.50-32.26%2723.22%
AMGN221021C002550002022-08-12 3:00PM EDT2022-10-215.464.856.80+0.51+10.30%441322.34%
AMGN221118C002550002022-08-11 12:18PM EDT2022-11-189.127.059.200.00-1179523.62%
AMGN230120C002550002022-08-12 3:49PM EDT2023-01-2010.5010.2512.45-0.95-8.30%454823.38%
AMGN230616C002550002022-08-12 9:30AM EDT2023-06-1617.6315.1019.40+0.23+1.32%13924.53%
AMGN240119C002550002022-08-10 10:31AM EDT2024-01-1925.0522.9525.750.00-414124.12%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN220819P002550002022-08-10 3:58PM EDT2022-08-195.627.809.650.00-110644.68%
AMGN220902P002550002022-08-05 9:42AM EDT2022-09-0213.658.3011.150.00-2331.41%
AMGN220916P002550002022-08-12 2:26PM EDT2022-09-1610.308.9011.40+0.15+1.48%2330624.96%
AMGN221021P002550002022-08-12 10:05AM EDT2022-10-2113.5312.2514.00-1.88-12.20%117523.75%
AMGN221118P002550002022-08-11 2:07PM EDT2022-11-1814.8515.1017.000.00-185825.99%
AMGN230120P002550002022-08-11 10:10AM EDT2023-01-2016.2016.5019.650.00-388324.30%
AMGN230616P002550002022-06-06 2:50PM EDT2023-06-1630.2025.2529.300.00-101728.18%
AMGN240119P002550002022-08-09 3:44PM EDT2024-01-1930.1528.5531.550.00-38778023.47%