Italia Markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
312,47-2,25 (-0,71%)
Alla chiusura: 04:00PM EDT
314,98 +2,51 (+0,80%)
Dopo ore: 07:28PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240524C002550002024-05-15 2:51PM EDT2024-05-2464.8055.7059.250.00-5050.00%
AMGN240621C002550002024-05-15 2:50PM EDT2024-06-2164.3056.8560.350.00-5156.69%
AMGN240719C002550002024-05-15 2:47PM EDT2024-07-1965.1658.9061.650.00-11047.17%
AMGN241018C002550002024-05-15 2:47PM EDT2024-10-1867.9561.4564.550.00-1836.30%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMGN240524P002550002024-05-02 2:39PM EDT2024-05-242.020.010.090.00-32864.06%
AMGN240531P002550002024-05-13 12:18PM EDT2024-05-310.100.010.910.00-17659.96%
AMGN240607P002550002024-05-15 12:15PM EDT2024-06-070.310.011.390.00-151952.37%
AMGN240614P002550002024-05-16 10:19AM EDT2024-06-140.420.001.780.00-1455.73%
AMGN240621P002550002024-05-13 10:02AM EDT2024-06-210.110.040.360.00-122235.50%
AMGN240628P002550002024-05-13 3:13PM EDT2024-06-280.270.002.330.00-1248.60%
AMGN240719P002550002024-05-16 10:30AM EDT2024-07-190.380.180.500.00-11,41627.88%
AMGN241018P002550002024-05-15 1:19PM EDT2024-10-181.881.842.210.00-214424.79%