Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231215C00255000 | 2023-11-30 3:01PM EST | 2023-12-15 | 14.69 | 17.40 | 19.10 | 0.00 | - | 2 | 53 | 35.33% |
| AMGN231222C00255000 | 2023-11-15 2:38PM EST | 2023-12-22 | 20.05 | 17.30 | 20.65 | 0.00 | - | - | 0 | 37.57% |
| AMGN231229C00255000 | 2023-11-17 12:06PM EST | 2023-12-29 | 14.37 | 17.30 | 20.75 | 0.00 | - | 1 | 1 | 32.98% |
| AMGN240119C00255000 | 2023-11-30 10:57AM EST | 2024-01-19 | 19.50 | 20.95 | 21.30 | 0.00 | - | 1 | 762 | 26.76% |
| AMGN240216C00255000 | 2023-11-22 10:15AM EST | 2024-02-16 | 18.32 | 22.70 | 24.15 | 0.00 | - | 3 | 109 | 28.36% |
| AMGN240419C00255000 | 2023-11-07 3:40PM EST | 2024-04-19 | 27.45 | 26.60 | 27.70 | 0.00 | - | 1 | 27 | 27.07% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231208P00255000 | 2023-12-01 2:35PM EST | 2023-12-08 | 0.13 | 0.07 | 0.12 | -0.05 | -27.78% | 15 | 42 | 25.88% |
| AMGN231215P00255000 | 2023-12-01 3:54PM EST | 2023-12-15 | 0.33 | 0.27 | 0.30 | -0.20 | -37.74% | 4 | 925 | 21.90% |
| AMGN231222P00255000 | 2023-12-01 2:56PM EST | 2023-12-22 | 0.70 | 0.51 | 0.61 | -0.20 | -22.22% | 15 | 42 | 21.22% |
| AMGN231229P00255000 | 2023-12-01 3:52PM EST | 2023-12-29 | 0.85 | 0.72 | 0.83 | -0.20 | -19.05% | 3 | 20 | 20.02% |
| AMGN240119P00255000 | 2023-12-01 1:45PM EST | 2024-01-19 | 2.03 | 1.84 | 1.91 | -0.22 | -9.78% | 2 | 2,247 | 19.93% |
| AMGN240216P00255000 | 2023-12-01 3:51PM EST | 2024-02-16 | 4.50 | 4.15 | 4.35 | -0.45 | -9.09% | 19 | 615 | 22.64% |
| AMGN240419P00255000 | 2023-12-01 11:05AM EST | 2024-04-19 | 8.20 | 6.95 | 7.20 | +0.10 | +1.23% | 9 | 289 | 21.91% |
© 2023 Yahoo. Tutti i diritti riservati.