Italia markets open in 3 hours
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.744,11 -715,97 (-1,86%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.028,07 -2.169,48 (-3,49%) CMC Crypto 200
1.391,92 -32,18 (-2,26%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00255000 | 2024-04-18 3:16PM EDT | 2024-04-26 | 9.53 | 16.95 | 19.50 | 0.00 | - | 1 | 1 | 55.37% |
| AMGN240503C00255000 | 2024-04-22 10:24AM EDT | 2024-05-03 | 19.05 | 18.50 | 21.05 | 0.00 | - | 4 | 4 | 57.08% |
| AMGN240517C00255000 | 2024-04-23 1:51PM EDT | 2024-05-17 | 22.00 | 20.30 | 22.25 | 0.00 | - | 1 | 34 | 41.54% |
| AMGN240524C00255000 | 2024-04-08 10:59AM EDT | 2024-05-24 | 19.90 | 20.40 | 22.60 | 0.00 | - | - | 7 | 37.79% |
| AMGN240621C00255000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 23.50 | 20.95 | 24.45 | 0.00 | - | 1 | 9 | 32.39% |
| AMGN240719C00255000 | 2024-04-10 11:46AM EDT | 2024-07-19 | 21.75 | 24.80 | 27.25 | 0.00 | - | 1 | 323 | 32.75% |
| AMGN241018C00255000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 30.90 | 30.15 | 32.00 | +4.80 | +18.39% | 1 | 2 | 29.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00255000 | 2024-04-24 2:02PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.07 | -0.04 | -36.36% | 1 | 95 | 45.51% |
| AMGN240503P00255000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 1.30 | 1.26 | 1.45 | -0.01 | -0.76% | 12 | 856 | 42.97% |
| AMGN240510P00255000 | 2024-04-24 9:50AM EDT | 2024-05-10 | 2.00 | 1.72 | 2.88 | -0.25 | -11.11% | 1 | 67 | 41.83% |
| AMGN240517P00255000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 2.65 | 2.59 | 2.85 | -0.01 | -0.38% | 11 | 213 | 34.74% |
| AMGN240524P00255000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 3.15 | 2.57 | 3.80 | -2.50 | -44.25% | 2 | 26 | 34.55% |
| AMGN240531P00255000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 3.35 | 3.15 | 3.65 | -3.35 | -50.00% | 9 | 3 | 30.54% |
| AMGN240621P00255000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 4.75 | 4.70 | 4.90 | -0.05 | -1.04% | 12 | 216 | 28.08% |
| AMGN240719P00255000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 6.35 | 6.35 | 6.60 | +0.05 | +0.79% | 55 | 1,378 | 26.97% |
| AMGN241018P00255000 | 2024-04-16 12:27PM EDT | 2024-10-18 | 15.05 | 11.10 | 11.55 | 0.00 | - | 1 | 14 | 26.27% |
© 2024 Yahoo. Tutti i diritti riservati.