Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240426C00257500 | 2024-04-12 3:32PM EDT | 2024-04-26 | 12.45 | 11.15 | 12.90 | 0.00 | - | 4 | 3 | 62.21% |
AMGN240503C00257500 | 2024-04-19 3:13PM EDT | 2024-05-03 | 14.55 | 14.50 | 14.95 | 0.00 | - | 6 | 6 | 51.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240426P00257500 | 2024-04-25 11:52AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.94 | -0.05 | -38.46% | 1 | 146 | 56.32% |
AMGN240503P00257500 | 2024-04-25 11:57AM EDT | 2024-05-03 | 2.65 | 2.47 | 2.65 | +1.06 | +66.67% | 1 | 75 | 40.76% |