Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240426C00267500 | 2024-04-24 3:26PM EDT | 2024-04-26 | 6.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AMGN240503C00267500 | 2024-04-24 12:05PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240426P00267500 | 2024-04-24 2:39PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
AMGN240503P00267500 | 2024-04-23 12:54PM EDT | 2024-05-03 | 4.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |