Italia markets closed
Dow Jones
38.412,70 -90,99 (-0,24%) Nasdaq
15.665,42 -31,22 (-0,20%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
59.929,57 -2.538,87 (-4,06%) CMC Crypto 200
1.397,59 -26,51 (-1,86%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +0.40 | +8.25% | 16 | 239 | 2024-04-26 | 0.70 | -0.27 | -27.84% | 44 | 183 |
| 9.47 | +0.01 | +0.11% | 5 | 168 | 2024-05-03 | 4.75 | -0.19 | -3.85% | 2 | 119 |
| 10.52 | +0.55 | +5.52% | 2 | 91 | 2024-05-10 | 6.00 | -0.55 | -8.40% | 2 | 62 |
| 11.25 | +0.55 | +5.14% | 8 | 437 | 2024-05-17 | 7.35 | -0.07 | -0.94% | 39 | 433 |
| 7.95 | 0.00 | - | 1 | 8 | 2024-05-24 | 7.77 | -3.54 | -31.30% | 2 | 8 |
| 9.65 | 0.00 | - | 5 | 10 | 2024-05-31 | 8.25 | -0.25 | -2.94% | 1 | 24 |
| 13.65 | +0.30 | +2.25% | 11 | 569 | 2024-06-21 | 9.49 | -0.51 | -5.10% | 6 | 2,376 |
| 16.70 | -0.15 | -0.89% | 5 | 222 | 2024-07-19 | 11.55 | +0.04 | +0.35% | 21 | 451 |
| 19.90 | +0.35 | +1.79% | 11 | 164 | 2024-08-16 | 14.65 | +0.30 | +2.09% | 8 | 1,289 |
| 21.10 | -0.10 | -0.47% | 69 | 72 | 2024-09-20 | 16.00 | -0.25 | -1.54% | 29 | 509 |
| 19.75 | 0.00 | - | 1 | 37 | 2024-10-18 | 21.20 | 0.00 | - | 1 | 21 |
| 28.40 | 0.00 | - | 7 | 744 | 2025-01-17 | 21.90 | -0.95 | -4.16% | 2 | 2,089 |
| 33.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 31.15 | 0.00 | - | 1 | 3 |
| 41.70 | 0.00 | - | 1 | 50 | 2026-01-16 | 33.26 | 0.00 | - | 3 | 123 |
© 2024 Yahoo. Tutti i diritti riservati.