Italia markets closed
Dow Jones
33.744,34 -341,70 (-1,00%) Nasdaq
11.538,35 -46,20 (-0,40%) Nikkei 225
27.346,88 +19,77 (+0,07%) EUR/USD
1,0918 +0,0052 (+0,48%) BTC-EUR
21.054,25 -269,86 (-1,27%) CMC Crypto 200
520,20 +277,52 (+114,36%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:12PM EST. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.24 | -96.00% | 127 | 430 | 2023-02-03 | 18.11 | 0.00 | - | 5 | 102 |
| 0.12 | -0.39 | -76.47% | 82 | 142 | 2023-02-10 | 16.70 | 0.00 | - | 5 | 21 |
| 0.07 | -0.58 | -89.23% | 145 | 2,097 | 2023-02-17 | 28.62 | +9.03 | +46.09% | 6 | 1,527 |
| 0.57 | -0.43 | -43.00% | 20 | 52 | 2023-02-24 | 19.17 | 0.00 | - | 2 | 17 |
| 1.12 | 0.00 | - | 3 | 15 | 2023-03-03 | 7.68 | 0.00 | - | 2 | 2 |
| 0.40 | -1.29 | -76.33% | 35 | 932 | 2023-03-17 | 19.22 | 0.00 | - | 1 | 23 |
| 1.54 | -1.61 | -51.11% | 11 | 1,414 | 2023-04-21 | 22.00 | 0.00 | - | 5 | 563 |
| 3.36 | -2.64 | -44.00% | 4 | 171 | 2023-06-16 | 19.19 | 0.00 | - | 4 | 280 |
| 5.80 | -1.59 | -21.52% | 10 | 1,172 | 2023-07-21 | 23.94 | 0.00 | - | 1 | 36 |
| 11.20 | -4.23 | -27.41% | 16 | 240 | 2024-01-19 | 31.10 | 0.00 | - | 2 | 248 |
| 20.00 | -4.64 | -18.83% | 2 | 433 | 2025-01-17 | 32.90 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. Tutti i diritti riservati.
