Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.43 | 0.00 | - | 80 | 0 | 2024-03-28 | 0.08 | 0.00 | - | 23 | 0 |
11.18 | 0.00 | - | 60 | 0 | 2024-04-05 | 0.42 | 0.00 | - | 14 | 0 |
10.51 | 0.00 | - | 7 | 0 | 2024-04-12 | 1.20 | 0.00 | - | 3 | 0 |
13.80 | 0.00 | - | 22 | 0 | 2024-04-19 | 1.67 | 0.00 | - | 88 | 0 |
15.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 2.50 | 0.00 | - | 35 | 0 |
11.45 | 0.00 | - | 19 | 0 | 2024-05-03 | 5.59 | 0.00 | - | 15 | 0 |
18.21 | 0.00 | - | 22 | 0 | 2024-05-17 | 5.95 | 0.00 | - | 10 | 0 |
19.49 | 0.00 | - | - | - | 2024-06-21 | 8.17 | 0.00 | - | 5 | 0 |
21.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.90 | 0.00 | - | 17 | 0 |
19.11 | 0.00 | - | 1 | 0 | 2024-10-18 | 17.82 | 0.00 | - | 2 | 0 |