Italia markets close in 3 hours 4 minutes
FTSE MIB
33.824,48 -57,02 (-0,17%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,15 -0,58 (-0,70%) Bitcoin EUR
61.249,87 +2.729,65 (+4,66%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00285000 | 2024-04-18 2:50PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,543 | 25.00% |
| AMGN240426C00285000 | 2024-04-18 3:32PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 12.50% |
| AMGN240503C00285000 | 2024-04-18 3:14PM EDT | 2024-05-03 | 1.26 | 0.00 | 0.00 | 0.00 | - | 19 | 161 | 6.25% |
| AMGN240510C00285000 | 2024-04-18 3:49PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AMGN240517C00285000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 432 | 2,058 | 6.25% |
| AMGN240524C00285000 | 2024-04-18 10:28AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| AMGN240531C00285000 | 2024-04-18 2:36PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AMGN240621C00285000 | 2024-04-18 3:42PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 101 | 3.13% |
| AMGN240719C00285000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 3.13% |
| AMGN241018C00285000 | 2024-04-18 11:20AM EDT | 2024-10-18 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00285000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 750 | 108 | 0.00% |
| AMGN240426P00285000 | 2024-04-11 2:37PM EDT | 2024-04-26 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240503P00285000 | 2024-04-08 10:37AM EDT | 2024-05-03 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| AMGN240510P00285000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMGN240517P00285000 | 2024-04-15 10:43AM EDT | 2024-05-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| AMGN240621P00285000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| AMGN240719P00285000 | 2024-04-12 3:02PM EDT | 2024-07-19 | 25.46 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 0.00% |
| AMGN241018P00285000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.