Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 2 | 25 | 2023-02-03 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 17 | 2023-02-10 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 4 | 2,023 | 2023-02-17 | 35.88 | 0.00 | - | 1 | 115 |
0.34 | +0.19 | +126.67% | 4 | 27 | 2023-02-24 | - | - | - | - | - |
0.06 | -1.24 | -95.38% | 1 | 10 | 2023-03-03 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 0 | 2023-03-10 | - | - | - | - | - |
0.29 | +0.03 | +11.54% | 3 | 172 | 2023-03-17 | - | - | - | - | - |
0.43 | -0.47 | -52.22% | 2 | 361 | 2023-04-21 | 27.10 | 0.00 | - | 36 | 53 |
1.08 | -1.63 | -60.15% | 11 | 244 | 2023-06-16 | 22.75 | 0.00 | - | 6 | 32 |
1.70 | -2.40 | -58.54% | 1 | 60 | 2023-07-21 | - | - | - | - | - |
10.14 | 0.00 | - | 50 | 433 | 2024-01-19 | 41.50 | 0.00 | - | 3 | 161 |