Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.01 | -0.94 | -48.21% | 161 | 838 | 2024-04-05 | 6.15 | +0.95 | +18.27% | 3 | 6 |
2.48 | -0.82 | -24.85% | 40 | 181 | 2024-04-12 | - | - | - | - | - |
3.35 | -0.95 | -22.09% | 74 | 1,413 | 2024-04-19 | 7.53 | -0.07 | -0.92% | 22 | 1,002 |
4.83 | -1.02 | -17.44% | 80 | 116 | 2024-04-26 | 8.20 | -11.80 | -59.00% | 6 | 11 |
7.20 | -0.55 | -7.10% | 23 | 329 | 2024-05-03 | 10.30 | -5.30 | -33.97% | 8 | 58 |
8.35 | -1.03 | -10.98% | 46 | 253 | 2024-05-17 | 12.77 | +0.02 | +0.16% | 2 | 186 |
10.83 | -0.92 | -7.83% | 39 | 1,194 | 2024-06-21 | 14.80 | +0.48 | +3.35% | 2 | 643 |
14.30 | -0.23 | -1.58% | 2 | 161 | 2024-07-19 | 16.45 | -1.75 | -9.62% | 2 | 390 |
17.30 | +1.70 | +10.90% | 8 | 157 | 2024-08-16 | 18.75 | +0.20 | +1.08% | 39 | 128 |
18.80 | -0.15 | -0.79% | 9 | 111 | 2024-09-20 | 20.00 | -8.35 | -29.45% | 48 | 110 |
20.52 | -0.05 | -0.24% | 3 | 35 | 2024-10-18 | 27.74 | 0.00 | - | 12 | 12 |
26.50 | +0.04 | +0.15% | 3 | 574 | 2025-01-17 | 25.85 | -1.45 | -5.31% | 4 | 775 |
39.25 | +0.07 | +0.18% | 2 | 70 | 2026-01-16 | 34.50 | -0.60 | -1.71% | 2 | 59 |