Italia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
284,32-1,98 (-0,69%)
Alla chiusura: 04:00PM EDT
284,79 +0,47 (+0,17%)
Dopo ore: 07:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.01-0.94-48.21%1618382024-04-056.15+0.95+18.27%36
2.48-0.82-24.85%401812024-04-12-----
3.35-0.95-22.09%741,4132024-04-197.53-0.07-0.92%221,002
4.83-1.02-17.44%801162024-04-268.20-11.80-59.00%611
7.20-0.55-7.10%233292024-05-0310.30-5.30-33.97%858
8.35-1.03-10.98%462532024-05-1712.77+0.02+0.16%2186
10.83-0.92-7.83%391,1942024-06-2114.80+0.48+3.35%2643
14.30-0.23-1.58%21612024-07-1916.45-1.75-9.62%2390
17.30+1.70+10.90%81572024-08-1618.75+0.20+1.08%39128
18.80-0.15-0.79%91112024-09-2020.00-8.35-29.45%48110
20.52-0.05-0.24%3352024-10-1827.740.00-1212
26.50+0.04+0.15%35742025-01-1725.85-1.45-5.31%4775
39.25+0.07+0.18%2702026-01-1634.50-0.60-1.71%259