Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 53 | 116 | 2024-03-28 | 25.10 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 42 | 136 | 2024-04-05 | - | - | - | - | - |
1.75 | 0.00 | - | 161 | 58 | 2024-04-12 | 20.29 | 0.00 | - | 1 | 0 |
2.57 | 0.00 | - | 202 | 2,235 | 2024-04-19 | 11.20 | 0.00 | - | 5 | 671 |
3.50 | 0.00 | - | 32 | 62 | 2024-04-26 | 11.95 | 0.00 | - | 50 | 59 |
5.95 | 0.00 | - | 2 | 23 | 2024-05-03 | - | - | - | - | - |
7.20 | 0.00 | - | 33 | 293 | 2024-05-17 | 18.20 | 0.00 | - | 14 | 17 |
9.65 | 0.00 | - | - | - | 2024-06-21 | - | - | - | - | - |
12.62 | 0.00 | - | 1 | 730 | 2024-07-19 | 24.87 | 0.00 | - | 4 | 260 |
17.30 | 0.00 | - | 1 | 11 | 2024-10-18 | 29.30 | 0.00 | - | 1 | 8 |