Italia markets close in 3 hours 54 minutes
FTSE MIB
34.214,66 +489,84 (+1,45%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,50 -0,40 (-0,49%) Bitcoin EUR
61.935,77 +153,62 (+0,25%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 30 | 2024-04-26 | 37.64 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 2 | 12 | 2024-05-03 | 33.55 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 12 | 2024-05-10 | 36.65 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 32 | 1,869 | 2024-05-17 | 46.13 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 45 | 54 | 2024-05-24 | - | - | - | - | - |
| 1.46 | 0.00 | - | 29 | 1,738 | 2024-06-21 | 41.90 | 0.00 | - | 1 | 263 |
| 2.70 | 0.00 | - | 13 | 353 | 2024-07-19 | 34.90 | 0.00 | - | 12 | 377 |
| 4.70 | 0.00 | - | 11 | 143 | 2024-08-16 | 32.15 | 0.00 | - | 18 | 92 |
| 6.30 | 0.00 | - | 9 | 239 | 2024-09-20 | 44.35 | 0.00 | - | 2 | 43 |
| 7.55 | 0.00 | - | 4 | 38 | 2024-10-18 | - | - | - | - | - |
| 10.50 | 0.00 | - | 7 | 945 | 2025-01-17 | 43.09 | 0.00 | - | 1 | 271 |
| 18.65 | 0.00 | - | 3 | 121 | 2025-06-20 | - | - | - | - | - |
| 24.93 | 0.00 | - | 1 | 61 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.